AMBER 8100 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100 PE is trading at ₹ 597.30 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 597.3 - Current price of AMBER 8100 PE is higher than this average.
30 minute average: ₹ 597.3 - Current price of AMBER 8100 PE is higher than this average.
Hourly average: ₹ 607.26 - Current price of AMBER 8100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 200 (0.2 K)

Munafa Value: 60 - This score indicates that the option of AMBER 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7786.500 as on 14 Tue Jul 3:44pm
Day open: 7748.000 Range: 7625.500 to 7913.500

Option Price: AMBER PE 8100 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	597.30	200	0.00	0.00	0.00
3:28pm	597.30	200	0.00	0.00	0.00
3:25pm	597.30	200	0.00	0.00	0.00
3:17pm	597.30	200	0.00	0.00	0.00
3:14pm	597.30	200	0.00	0.00	0.00
3:06pm	597.30	200	0.00	0.00	0.00
3:04pm	597.30	200	0.00	0.00	0.00
2:45pm	597.30	200	0.00	0.00	0.00
2:41pm	597.30	200	0.00	0.00	0.00
2:34pm	597.30	200	0.00	0.00	0.00

option chart AMBER PE 8100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100 PE PUT today?: Premium of AMBER 8100 PE is 597.30 on 14 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBER 8100 PUT PE today?: Open Interest of AMBER 8100 PE is 200 today. This has changed 0.00 from previous day.
What is underlying price of AMBER 8100 PE PUT today?: Underlying price of AMBER 8100 PE PUT is 7786.50 today.
What is lot size of AMBER 8100 PUT PE today?: Lot size of AMBER 8100 PUT PE is 100.00
Is AMBER 8100 PE PUT ITM or OTM or ATM?: AMBER 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7786.50

AMBER PUT PE available options strikes

AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, All CE , All PE

AMBER 8100 PUT PE available expiry dates

AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry

AMBER 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 597.30 on 14 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Tue Jul 2026

The underlying equity is trading at 7786.50 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8100 is 200

Price action analysis of 8100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	7786.50	597.30	0.00	0.00	0.00	0	20,000	0%
13 Mon Jul	7771.00	597.30	0.00	0.00	0.00	0	20,000	0%
10 Fri Jul	7779.00	597.30	0.00	0.00	0.00	0	20,000	0%
09 Thu Jul	7600.50	597.30	613.50	613.50	556.20	-24	20,000	100%
08 Wed Jul	7424.00	788.85	788.85	788.85	788.85	12	10,000	0%
07 Tue Jul	7625.00	700.00	0.00	0.00	0.00	0	10,000	0%

Charts for AMBER 8100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis