AMBER 8000 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8000 PE is trading at ₹ 250.90 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 250.07 - Current price of AMBER 8000 PE is higher than this average.
30 minute average: ₹ 240.02 - Current price of AMBER 8000 PE is higher than this average.
Hourly average: ₹ 244.35 - Current price of AMBER 8000 PE is higher than this average.
Day open: ₹ 164.65
Day range: 145.00 - 280.95
Open Interest: 23800 (23.8 K)

Munafa Value: 80 - This score indicates that the option of AMBER 8000 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7753.500 as on 24 Fri Apr 3:45pm
Day open: 7800.000 Range: 7740.500 to 7959.000

Option Price: AMBER PE 8000 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	250.90	23800	164.65	280.95	145.00
3:29pm	250.90	23800	164.65	280.95	145.00
3:28pm	258.50	23800	164.65	280.95	145.00
3:27pm	250.90	23800	164.65	280.95	145.00
3:26pm	250.90	23800	164.65	280.95	145.00
3:25pm	250.90	23800	164.65	280.95	145.00
3:24pm	250.90	23800	164.65	280.95	145.00
3:23pm	250.90	23800	164.65	280.95	145.00
3:21pm	250.90	23800	164.65	280.95	145.00
3:20pm	235.00	23800	164.65	280.95	145.00

option chart AMBER PE 8000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8000 PE PUT today?: Premium of AMBER 8000 PE is 253.20 on 24 Apr 2026 PUT opened at 164.65 and traded inside a Low-High range of 145.00-280.95 today. Please click here table for more current prices.
What is open interest of AMBER 8000 PUT PE today?: Open Interest of AMBER 8000 PE is 23500 today. This has changed -800.00 from previous day.
What is underlying price of AMBER 8000 PE PUT today?: Underlying price of AMBER 8000 PE PUT is 7753.50 today.
What is lot size of AMBER 8000 PUT PE today?: Lot size of AMBER 8000 PUT PE is 100.00
Is AMBER 8000 PE PUT ITM or OTM or ATM?: AMBER 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8000 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7753.50

AMBER PUT PE available options strikes

AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, All CE , All PE

AMBER 8000 PUT PE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 253.20 on 24 Apr 2026
PUT opened at 164.65 and traded inside a Low-High range of 145.00-280.95 as on 24 Fri Apr 2026

The underlying equity is trading at 7753.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8000 is 23,500

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	7753.50	253.20	164.65	280.95	145.00	6	2,350,000	-3.3%
23 Thu Apr	7795.00	237.10	272.75	350.00	208.15	-11	2,430,000	-13.5%
22 Wed Apr	7803.50	267.05	276.35	308.90	229.20	-6	2,810,000	-10.2%
21 Tue Apr	7858.50	286.50	238.85	300.00	195.00	16	3,130,000	75.8%
20 Mon Apr	7980.50	245.55	320.00	360.10	207.00	-10	1,780,000	-0.6%
17 Fri Apr	7958.50	273.30	376.10	387.00	260.55	-33	1,790,000	45.5%

Charts for AMBER 8000 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis