AMBER 7700.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700.00 PE is trading at ₹ 180.00 on 3:30pm 14 Tue Jul 2026

Option of AMBER 7700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 175.05 - Current price of AMBER 7700.00 PE is higher than this average.
30 minute average: ₹ 167.57 - Current price of AMBER 7700.00 PE is higher than this average.
Hourly average: ₹ 166.88 - Current price of AMBER 7700.00 PE is higher than this average.
Day open: ₹ 190.50
Day range: 130.00 - 265.00
Open Interest: 32400 (32.4 K)

Munafa Value: 90 - This score indicates that the option of AMBER 7700.00 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7786.500 as on 14 Tue Jul 3:44pm
Day open: 7748.000 Range: 7625.500 to 7913.500

Option Price: AMBER PE 7700.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	180.00	32400	190.50	265.00	130.00
3:28pm	181.55	32400	190.50	265.00	130.00
3:27pm	181.55	32400	190.50	265.00	130.00
3:18pm	183.05	32300	190.50	265.00	130.00
3:16pm	179.10	32300	190.50	265.00	130.00
3:07pm	170.00	32400	190.50	265.00	130.00
3:05pm	170.00	32400	190.50	265.00	130.00
2:47pm	171.20	32200	190.50	265.00	130.00
2:45pm	167.00	32200	190.50	265.00	130.00
2:43pm	167.00	32200	190.50	265.00	130.00

option chart AMBER PE 7700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700.00 PE PUT today?: Premium of AMBER 7700.00 PE is 177.65 on 14 Jul 2026 PUT opened at 190.50 and traded inside a Low-High range of 130.00-265.00 today. Please click here table for more current prices.
What is open interest of AMBER 7700.00 PUT PE today?: Open Interest of AMBER 7700.00 PE is 32400 today. This has changed 8900.00 from previous day.
What is underlying price of AMBER 7700.00 PE PUT today?: Underlying price of AMBER 7700.00 PE PUT is 7786.50 today.
What is lot size of AMBER 7700.00 PUT PE today?: Lot size of AMBER 7700.00 PUT PE is 100.00
Is AMBER 7700.00 PE PUT ITM or OTM or ATM?: AMBER 7700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700.00 PE (PUT) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7786.50

AMBER PUT PE available options strikes

AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, All CE , All PE

AMBER 7700.00 PUT PE available expiry dates

AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry

AMBER 7700.00 PE Live prices

Premium of PUT (PE) of strike 7700.00 is at: 177.65 on 14 Jul 2026
PUT opened at 190.50 and traded inside a Low-High range of 130.00-265.00 as on 14 Tue Jul 2026

The underlying equity is trading at 7786.50 which means that PUT of strike 7700.00 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7700.00 is 32,400

Price action analysis of 7700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	7786.50	177.65	190.50	265.00	130.00	-6	3,240,000	37.9%
13 Mon Jul	7771.00	190.50	221.00	221.00	120.00	3	2,350,000	3.1%
10 Fri Jul	7779.00	184.25	281.95	282.00	165.00	-33	2,280,000	65.2%
09 Thu Jul	7600.50	278.75	330.50	346.80	250.00	-31	1,380,000	70.4%
08 Wed Jul	7424.00	409.60	313.55	451.05	298.65	38	810,000	-19.8%
07 Tue Jul	7625.00	295.65	344.80	364.10	251.10	-6	1,010,000	27.8%

Charts for AMBER 7700.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis