AMBER 7300.00 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7300.00 PE is trading at ₹ 415.45 on 3:40pm 16 Wed Sep 2026

Option of AMBER 7300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 415.45 - Current price of AMBER 7300.00 PE is higher than this average.
30 minute average: ₹ 411.59 - Current price of AMBER 7300.00 PE is higher than this average.
Hourly average: ₹ 414.01 - Current price of AMBER 7300.00 PE is higher than this average.
Day open: ₹ 372.80
Day range: 348.00 - 464.35
Open Interest: 26700 (26.7 K)

Munafa Value: 90 - This score indicates that the option of AMBER 7300.00 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6930.000 as on 16 Wed Sep 3:44pm
Day open: 6985.500 Range: 6826.500 to 7009.500

Option Price: AMBER PE 7300.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	415.45	26700	372.80	464.35	348.00
3:38pm	415.45	26700	372.80	464.35	348.00
3:37pm	415.45	26700	372.80	464.35	348.00
3:36pm	415.45	26700	372.80	464.35	348.00
3:34pm	415.45	26700	372.80	464.35	348.00
3:32pm	415.45	26700	372.80	464.35	348.00
3:30pm	415.45	26700	372.80	464.35	348.00
3:28pm	415.45	26700	372.80	464.35	348.00
3:24pm	415.45	26700	372.80	464.35	348.00
3:21pm	415.45	26700	372.80	464.35	348.00

option chart AMBER PE 7300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7300.00 PE PUT today?: Premium of AMBER 7300.00 PE is 373.25 on 15 Sep 2026 PUT opened at 202.50 and traded inside a Low-High range of 202.50-377.00 today. Please click here table for more current prices.
What is open interest of AMBER 7300.00 PUT PE today?: Open Interest of AMBER 7300.00 PE is 26900 today. This has changed -4100.00 from previous day.
What is underlying price of AMBER 7300.00 PE PUT today?: Underlying price of AMBER 7300.00 PE PUT is 6999.95 today.
What is lot size of AMBER 7300.00 PUT PE today?: Lot size of AMBER 7300.00 PUT PE is 100.00
Is AMBER 7300.00 PE PUT ITM or OTM or ATM?: AMBER 7300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7300.00 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6930.00

AMBER PUT PE available options strikes

AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, All CE , All PE

AMBER 7300.00 PUT PE available expiry dates

AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 7300.00 PE Live prices

Premium of PUT (PE) of strike 7300.00 is at: 373.25 on 15 Sep 2026
PUT opened at 202.50 and traded inside a Low-High range of 202.50-377.00 as on 15 Tue Sep 2026

The underlying equity is trading at 6930.00 which means that PUT of strike 7300.00 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7300.00 is 26,900

Munafa analysis AMBER 7300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	6930.00	373.25	202.50	377.00	202.50	84	2,690,000	-13.2%
11 Fri Sep	7000.00	202.50	218.90	280.00	192.40	9	3,100,000	-13.9%
10 Thu Sep	7245.00	185.05	177.70	241.10	169.20	-13	3,600,000	-1.1%
08 Tue Sep	7280.00	183.00	175.00	211.00	157.00	26	3,640,000	21.7%
07 Mon Sep	7210.00	144.65	152.00	155.00	127.00	6	2,990,000	2.7%
04 Fri Sep	7308.00	135.90	165.05	170.25	115.00	-14	2,910,000	15.5%

Charts for AMBER 7300.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis