AMBER 7000.00 PE (PUT) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7000.00 PE is trading at ₹ 222.80 on 3:40pm 12 Wed Aug 2026

Option of AMBER 7000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 220.34 - Current price of AMBER 7000.00 PE is higher than this average.
30 minute average: ₹ 222.84 - Current price of AMBER 7000.00 PE is lower than this average.
Hourly average: ₹ 227.69 - Current price of AMBER 7000.00 PE is lower than this average.
Day open: ₹ 226.05
Day range: 202.30 - 279.45
Open Interest: 171100 (1.711 L)

Munafa Value: 50 - This score indicates that the option of AMBER 7000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6985.000 as on 12 Wed Aug 3:44pm
Day open: 7078.000 Range: 6951.000 to 7106.000

Option Price: AMBER PE 7000.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	222.80	171100	226.05	279.45	202.30
3:39pm	224.10	170700	226.05	279.45	202.30
3:38pm	222.00	171000	226.05	279.45	202.30
3:37pm	220.00	172600	226.05	279.45	202.30
3:36pm	219.80	172600	226.05	279.45	202.30
3:35pm	219.90	172200	226.05	279.45	202.30
3:34pm	216.05	172400	226.05	279.45	202.30
3:33pm	219.95	172200	226.05	279.45	202.30
3:32pm	218.80	172000	226.05	279.45	202.30
3:31pm	219.95	171900	226.05	279.45	202.30

option chart AMBER PE 7000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7000.00 PE PUT today?: Premium of AMBER 7000.00 PE is 224.35 on 12 Aug 2026 PUT opened at 226.05 and traded inside a Low-High range of 202.30-279.45 today. Please click here table for more current prices.
What is open interest of AMBER 7000.00 PUT PE today?: Open Interest of AMBER 7000.00 PE is 172000 today. This has changed -17600.00 from previous day.
What is underlying price of AMBER 7000.00 PE PUT today?: Underlying price of AMBER 7000.00 PE PUT is 6985.42 today.
What is lot size of AMBER 7000.00 PUT PE today?: Lot size of AMBER 7000.00 PUT PE is 100.00
Is AMBER 7000.00 PE PUT ITM or OTM or ATM?: AMBER 7000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7000.00 PE (PUT) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6985.00

AMBER PUT PE available options strikes

AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, All CE , All PE

AMBER 7000.00 PUT PE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry

AMBER 7000.00 PE Live prices

Premium of PUT (PE) of strike 7000.00 is at: 224.35 on 12 Aug 2026
PUT opened at 226.05 and traded inside a Low-High range of 202.30-279.45 as on 12 Wed Aug 2026

The underlying equity is trading at 6985.00 which means that PUT of strike 7000.00 is ATM PUT option (at the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7000.00 is 172,000

Price action analysis of 7000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	6985.00	224.35	226.05	279.45	202.30	12	17,200,000	-9.3%
11 Tue Aug	7078.50	200.20	218.10	218.10	158.20	-7	18,960,000	10.3%
10 Mon Aug	7095.00	216.70	102.00	284.90	102.00	120	17,190,000	-16%
07 Fri Aug	7435.00	98.45	101.90	125.35	67.20	4	20,460,000	1.3%
06 Thu Aug	7425.00	94.20	76.10	100.00	73.80	14	20,190,000	-1.1%
05 Wed Aug	7526.00	82.00	96.65	100.55	69.35	-25	20,410,000	4.1%

Charts for AMBER 7000.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis