Munafa Stock Market Course + Intraday & FNO calls 
AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Live Options price premium & chart analysis for AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Spot price of AMBER: 6652.000 as on 26 Fri Dec 3:45pm
Day open: 6689.000 Range: 6618.000 to 6733.000
Option Price: AMBER PE 6900 2025-12-30 on 26 Fri Dec 2025
AMBER 6900 PE is trading at 265.85 on 3:29pm 26 Fri Dec 2025
Lot size of AMBER is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:28pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:27pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:26pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:25pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:24pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:22pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:21pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:20pm | 265.85 | 14300 | 245.00 | 265.85 | 224.65 |
| 3:19pm | 225.00 | 14400 | 245.00 | 252.45 | 224.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 6900 PE PUT today?
- Premium of AMBER 6900 PE is 265.85 on 26 Dec 2025 PUT opened at 245.00 and traded inside a Low-High range of 224.65-265.85 today. Please click here table for more current prices.
- What is open interest of AMBER 6900 PUT PE today?
- Open Interest of AMBER 6900 PE is 14300 today. This has changed -400.00 from previous day.
- What is underlying price of AMBER 6900 PE PUT today?
- Underlying price of AMBER 6900 PE PUT is 6651.85 today.
- What is lot size of AMBER 6900 PUT PE today?
- Lot size of AMBER 6900 PUT PE is 100.00
- Is AMBER 6900 PE PUT ITM or OTM or ATM?
- AMBER 6900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6652.00
AMBER PUT PE available options strikes
PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, All CE , All PE
AMBER 6900 PUT PE available expiry dates
Premium of AMBER 6900 PUT PE December 30 2025
AMBER 6900 PE Live prices Premium of PUT (PE) of strike 6900 is at: 265.85 on 26 Dec 2025
PUT opened at 245.00 and traded inside a Low-High range of 224.65-265.85
as on 26 Fri Dec 2025
The underlying equity is trading at 6652.00 which means that PUT of strike 6900 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for PUT (PE) of strike 6900 is 14,300
Price action analysis of 6900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 6652.00 | 265.85 | 245.00 | 265.85 | 224.65 | 18 | 1,430,000 | -2.7% |
| 24 Wed Dec | 6660.00 | 225.15 | 182.00 | 225.15 | 182.00 | -13 | 1,470,000 | 2.1% |
| 23 Tue Dec | 6654.50 | 260.85 | 265.60 | 265.60 | 215.90 | 9 | 1,440,000 | -4% |
| 22 Mon Dec | 6709.00 | 238.35 | 240.80 | 240.80 | 199.85 | -4 | 1,500,000 | 0% |
| 19 Fri Dec | 6681.00 | 250.45 | 251.00 | 251.00 | 250.45 | -26 | 1,500,000 | -1.3% |
| 18 Thu Dec | 6585.50 | 343.00 | 370.75 | 370.75 | 313.80 | 3 | 1,520,000 | -1.9% |
Charts for AMBER 6900 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
These are AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBER 6900 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
