AMBER 6700 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700 PE is trading at ₹ 28.90 on 3:30pm 20 Wed May 2026

Option of AMBER 6700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.28 - Current price of AMBER 6700 PE is higher than this average.
30 minute average: ₹ 29.78 - Current price of AMBER 6700 PE is lower than this average.
Hourly average: ₹ 30.6 - Current price of AMBER 6700 PE is lower than this average.
Day open: ₹ 40.00
Day range: 25.75 - 66.10
Open Interest: 56000 (56 K)

Munafa Value: 30 - This score indicates that the option of AMBER 6700 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7049.500 as on 20 Wed May 3:45pm
Day open: 7089.000 Range: 6938.000 to 7117.500

Option Price: AMBER PE 6700 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	56000	40.00	66.10	25.75
3:28pm	29.40	56000	40.00	66.10	25.75
3:26pm	29.40	55800	40.00	66.10	25.75
3:25pm	27.50	55900	40.00	66.10	25.75
3:24pm	28.00	56100	40.00	66.10	25.75
3:22pm	28.25	56200	40.00	66.10	25.75
3:21pm	28.25	56200	40.00	66.10	25.75
3:20pm	29.50	56200	40.00	66.10	25.75
3:19pm	26.80	55800	40.00	66.10	25.75
3:17pm	26.80	55800	40.00	66.10	25.75

option chart AMBER PE 6700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 PE PUT today?: Premium of AMBER 6700 PE is 29.00 on 20 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 25.75-66.10 today. Please click here table for more current prices.
What is open interest of AMBER 6700 PUT PE today?: Open Interest of AMBER 6700 PE is 56000 today. This has changed 3400.00 from previous day.
What is underlying price of AMBER 6700 PE PUT today?: Underlying price of AMBER 6700 PE PUT is 7049.50 today.
What is lot size of AMBER 6700 PUT PE today?: Lot size of AMBER 6700 PUT PE is 100.00
Is AMBER 6700 PE PUT ITM or OTM or ATM?: AMBER 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7049.50

AMBER PUT PE available options strikes

AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, All CE , All PE

AMBER 6700 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 29.00 on 20 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 25.75-66.10 as on 20 Wed May 2026

The underlying equity is trading at 7049.50 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6700 is 56,000

Munafa analysis AMBER 6700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	7049.50	29.00	40.00	66.10	25.75	-7	5,600,000	6.5%
19 Tue May	7128.50	31.45	54.00	102.15	26.50	-46	5,260,000	-15.6%
18 Mon May	7153.50	59.25	15.35	128.95	15.35	364	6,230,000	3793.8%
15 Fri May	8476.50	12.75	12.00	14.90	11.20	28	160,000	700%
14 Thu May	8288.50	9.90	0.00	0.00	0.00	0	20,000	0%
13 Wed May	8300.50	9.90	21.00	21.00	7.10	-90	20,000	100%

Charts for AMBER 6700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis