AMBER 5800.00 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5800.00 PE is trading at ₹ 88.60 on 3:30pm 21 Wed Jan 2026

Option of AMBER 5800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.59 - Current price of AMBER 5800.00 PE is lower than this average.
30 minute average: ₹ 91.75 - Current price of AMBER 5800.00 PE is lower than this average.
Hourly average: ₹ 95.05 - Current price of AMBER 5800.00 PE is lower than this average.
Day open: ₹ 54.75
Day range: 43.05 - 102.80
Open Interest: 25400 (25.4 K)

Munafa Value: 10 - This score indicates that the option of AMBER 5800.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 5784.000 as on 21 Wed Jan 3:45pm
Day open: 6041.000 Range: 5737.000 to 6048.000

Option Price: AMBER PE 5800.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.60	25400	54.75	102.80	43.05
3:29pm	88.60	25400	54.75	102.80	43.05
3:28pm	88.95	25400	54.75	102.80	43.05
3:27pm	88.95	25900	54.75	102.80	43.05
3:26pm	93.00	25900	54.75	102.80	43.05
3:25pm	96.05	25900	54.75	102.80	43.05
3:24pm	99.00	26200	54.75	102.80	43.05
3:23pm	99.00	26200	54.75	102.80	43.05
3:22pm	94.75	26200	54.75	102.80	43.05
3:21pm	99.00	25600	54.75	102.80	43.05

option chart AMBER PE 5800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5800.00 PE PUT today?: Premium of AMBER 5800.00 PE is 94.10 on 21 Jan 2026 PUT opened at 54.75 and traded inside a Low-High range of 43.05-102.80 today. Please click here table for more current prices.
What is open interest of AMBER 5800.00 PUT PE today?: Open Interest of AMBER 5800.00 PE is 25000 today. This has changed -10000.00 from previous day.
What is underlying price of AMBER 5800.00 PE PUT today?: Underlying price of AMBER 5800.00 PE PUT is 5784.05 today.
What is lot size of AMBER 5800.00 PUT PE today?: Lot size of AMBER 5800.00 PUT PE is 100.00
Is AMBER 5800.00 PE PUT ITM or OTM or ATM?: AMBER 5800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5800.00 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5784.00

AMBER PUT PE available options strikes

AMBER PE 5500 strike, AMBER PE 5600 strike, AMBER PE 5700 strike, AMBER PE 5800 strike, AMBER PE 5900 strike, AMBER PE 6000 strike, All CE , All PE

AMBER 5800.00 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 5800.00 PE Live prices

Premium of PUT (PE) of strike 5800.00 is at: 94.10 on 21 Jan 2026
PUT opened at 54.75 and traded inside a Low-High range of 43.05-102.80 as on 21 Wed Jan 2026

The underlying equity is trading at 5784.00 which means that PUT of strike 5800.00 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5800.00 is 25,000

Munafa analysis AMBER 5800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5784.00	94.10	54.75	102.80	43.05	114	2,500,000	-28.6%
20 Tue Jan	6033.00	43.80	19.00	47.95	19.00	92	3,500,000	12.9%
19 Mon Jan	6080.50	22.70	31.10	31.10	15.75	-23	3,100,000	8.8%
16 Fri Jan	6145.00	29.65	31.45	34.05	18.75	-29	2,850,000	-25%
14 Wed Jan	6113.50	42.00	35.55	53.40	32.25	6	3,800,000	7%
13 Tue Jan	6145.50	39.50	50.60	75.35	36.40	-31	3,550,000	14.1%

Charts for AMBER 5800.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis