AMBER 9000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 9000 CE is trading at ₹ 347.55 on 3:30pm 07 Thu May 2026

Option of AMBER 9000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 357.06 - Current price of AMBER 9000 CE is lower than this average.
30 minute average: ₹ 356.21 - Current price of AMBER 9000 CE is lower than this average.
Hourly average: ₹ 357.62 - Current price of AMBER 9000 CE is lower than this average.
Day open: ₹ 325.00
Day range: 284.70 - 439.90
Open Interest: 351900 (3.519 L)

Munafa Value: 30 - This score indicates that the option of AMBER 9000 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8842.500 as on 07 Thu May 3:45pm
Day open: 8739.500 Range: 8692.500 to 8974.000

Option Price: AMBER CE 9000 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	347.55	351900	325.00	439.90	284.70
3:29pm	363.65	352500	325.00	439.90	284.70
3:28pm	364.00	352500	325.00	439.90	284.70
3:27pm	360.00	352500	325.00	439.90	284.70
3:26pm	360.00	354300	325.00	439.90	284.70
3:25pm	355.00	354300	325.00	439.90	284.70
3:24pm	351.90	354300	325.00	439.90	284.70
3:23pm	357.80	355100	325.00	439.90	284.70
3:22pm	356.70	355100	325.00	439.90	284.70
3:21pm	354.00	359800	325.00	439.90	284.70

option chart AMBER CE 9000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 9000 CE CALL today?: Premium of AMBER 9000 CE is 302.65 on 06 May 2026 CALL opened at 131.70 and traded inside a Low-High range of 109.40-321.70 today. Please click here table for more current prices.
What is open interest of AMBER 9000 CALL CE today?: Open Interest of AMBER 9000 CE is 222600 today. This has changed 150400.00 from previous day.
What is underlying price of AMBER 9000 CE CALL today?: Underlying price of AMBER 9000 CE CALL is 8661.50 today.
What is lot size of AMBER 9000 CALL CE today?: Lot size of AMBER 9000 CALL CE is 100.00
Is AMBER 9000 CE CALL ITM or OTM or ATM?: AMBER 9000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 9000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8842.50

AMBER CALL CE available options strikes

AMBER CE 8500 strike, AMBER CE 8600 strike, AMBER CE 8700 strike, AMBER CE 8800 strike, AMBER CE 8900 strike, AMBER CE 9000 strike, AMBER CE 9100 strike, AMBER CE 9200 strike, All CE , All PE

AMBER 9000 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 302.65 on 06 May 2026
CALL opened at 131.70 and traded inside a Low-High range of 109.40-321.70 as on 06 Wed May 2026

The underlying equity is trading at 8842.50 which means that CALL of strike 9000 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 9000 is 222,600

Munafa analysis AMBER 9000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	8842.50	302.65	131.70	321.70	109.40	158	22,260,000	208.3%
05 Tue May	8661.50	117.00	80.75	132.50	75.00	42	7,220,000	3.1%
04 Mon May	8204.00	82.00	85.05	94.75	70.75	1	7,000,000	10.8%
30 Thu Apr	8007.00	80.95	107.00	107.00	70.30	-24	6,320,000	9%
29 Wed Apr	8024.00	107.00	161.15	161.15	103.50	-30	5,800,000	19.1%
28 Tue Apr	8082.00	153.50	160.00	178.55	125.00	0	4,870,000	133%

Charts for AMBER 9000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis