AMBER 8000.00 CE (CALL) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 8000.00 CE CALL today?: Premium of AMBER 8000.00 CE is 250.65 on 25 Jun 2026 CALL opened at 360.00 and traded inside a Low-High range of 235.00-378.25 today. Please click here table for more current prices.
What is open interest of AMBER 8000.00 CALL CE today?: Open Interest of AMBER 8000.00 CE is 161900 today. This has changed 90900.00 from previous day.
What is underlying price of AMBER 8000.00 CE CALL today?: Underlying price of AMBER 8000.00 CE CALL is 7659.00 today.
What is lot size of AMBER 8000.00 CALL CE today?: Lot size of AMBER 8000.00 CALL CE is 100.00
Is AMBER 8000.00 CE CALL ITM or OTM or ATM?: AMBER 8000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8000.00 CE (CALL) 28 July 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7413.00

AMBER CALL CE available options strikes

AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 8000.00 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 8000.00 CE Live prices

Premium of CALL (CE) of strike 8000.00 is at: 250.65 on 25 Jun 2026
CALL opened at 360.00 and traded inside a Low-High range of 235.00-378.25 as on 25 Thu Jun 2026

The underlying equity is trading at 7413.00 which means that CALL of strike 8000.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8000.00 is 161,900

Price action analysis of 8000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	7413.00	250.65	360.00	378.25	235.00	-28	16,190,000	128%
24 Wed Jun	7659.00	352.40	348.95	373.65	291.30	3	7,100,000	9.4%
23 Tue Jun	7843.50	339.95	395.75	401.00	300.55	-14	6,490,000	17.8%
22 Mon Jun	7788.00	399.25	438.00	489.95	370.00	1	5,510,000	28.1%
19 Fri Jun	7906.50	391.85	475.05	563.65	349.75	-14	4,300,000	283.9%
18 Thu Jun	7889.00	459.00	425.00	510.00	425.00	13	1,120,000	173.2%

Charts for AMBER 8000.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis