Live AMBER 6900 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6900 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6900 CE Live prices

Spot price of AMBER: 6587.000 as on 18 Thu Dec 12:09pm
Day open: 6582.000 Range: 6528.000 to 6629.500

Option Price: AMBER CE 6900 2025-12-30 on 18 Thu Dec 2025

AMBER 6900 CE is trading at 38.00 on 12:09pm 18 Thu Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
12:09pm	38.00	62200	47.00	47.00	34.05
12:07pm	37.00	62400	47.00	47.00	34.05
12:05pm	38.00	62400	47.00	47.00	34.05
12:03pm	39.00	59800	47.00	47.00	34.05
12:01pm	39.00	59800	47.00	47.00	34.05
11:59am	40.35	59800	47.00	47.00	34.05
11:57am	39.00	60000	47.00	47.00	34.05
11:56am	38.50	60000	47.00	47.00	34.05
11:55am	36.40	59900	47.00	47.00	34.05
11:53am	36.40	59900	47.00	47.00	34.05

option chart AMBER CE 6900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900 CE CALL today?: Premium of AMBER 6900 CE is 47.05 on 17 Dec 2025 CALL opened at 107.55 and traded inside a Low-High range of 44.00-111.10 today. Please click here table for more current prices.
What is open interest of AMBER 6900 CALL CE today?: Open Interest of AMBER 6900 CE is 62400 today. This has changed 17800.00 from previous day.
What is underlying price of AMBER 6900 CE CALL today?: Underlying price of AMBER 6900 CE CALL is 6580.50 today.
What is lot size of AMBER 6900 CALL CE today?: Lot size of AMBER 6900 CALL CE is 100.00
Is AMBER 6900 CE CALL ITM or OTM or ATM?: AMBER 6900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6580.50

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, All CE , All PE

AMBER 6900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6900 CALL CE December 30 2025

AMBER 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 47.05 on 17 Dec 2025
CALL opened at 107.55 and traded inside a Low-High range of 44.00-111.10 as on 17 Wed Dec 2025

The underlying equity is trading at 6580.50 which means that CALL of strike 6900 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6900 is 62,400

Munafa analysis AMBER 6900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	6580.50	47.05	107.55	111.10	44.00	-56	6,240,000	39.9%
16 Tue Dec	6779.50	107.50	125.00	137.80	97.75	-15	4,460,000	-8.6%
15 Mon Dec	6801.50	127.60	94.00	152.95	82.30	96	4,880,000	-6%
12 Fri Dec	6626.00	65.10	74.15	83.90	47.00	8	5,190,000	1.8%
11 Thu Dec	6521.50	59.90	58.80	84.00	53.90	1	5,100,000	-1.9%
10 Wed Dec	6566.50	58.80	100.00	138.95	52.50	-42	5,200,000	10.9%

Charts for AMBER 6900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis