AMBER 6600.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6600.00 CE is trading at ₹ 58.45 on 3:30pm 27 Fri Mar 2026

Option of AMBER 6600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.04 - Current price of AMBER 6600.00 CE is lower than this average.
30 minute average: ₹ 61.71 - Current price of AMBER 6600.00 CE is lower than this average.
Hourly average: ₹ 68.89 - Current price of AMBER 6600.00 CE is lower than this average.
Day open: ₹ 140.00
Day range: 56.25 - 140.05
Open Interest: 11000 (11 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6600.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6602.000 as on 27 Fri Mar 3:44pm
Day open: 6720.500 Range: 6541.000 to 6720.500

Option Price: AMBER CE 6600.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.45	11000	140.00	140.05	56.25
3:29pm	57.20	11000	140.00	140.05	56.25
3:28pm	56.85	11000	140.00	140.05	56.70
3:27pm	56.70	9300	140.00	140.05	56.70
3:26pm	64.15	9300	140.00	140.05	57.00
3:25pm	64.15	9300	140.00	140.05	57.00
3:24pm	65.00	9500	140.00	140.05	57.00
3:23pm	64.00	9500	140.00	140.05	57.00
3:22pm	61.55	9500	140.00	140.05	57.00
3:20pm	62.35	9800	140.00	140.05	57.00

option chart AMBER CE 6600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6600.00 CE CALL today?: Premium of AMBER 6600.00 CE is 59.20 on 27 Mar 2026 CALL opened at 140.00 and traded inside a Low-High range of 56.25-140.05 today. Please click here table for more current prices.
What is open interest of AMBER 6600.00 CALL CE today?: Open Interest of AMBER 6600.00 CE is 8900 today. This has changed -6000.00 from previous day.
What is underlying price of AMBER 6600.00 CE CALL today?: Underlying price of AMBER 6600.00 CE CALL is 6601.95 today.
What is lot size of AMBER 6600.00 CALL CE today?: Lot size of AMBER 6600.00 CALL CE is 100.00
Is AMBER 6600.00 CE CALL ITM or OTM or ATM?: AMBER 6600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6600.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6602.00

AMBER CALL CE available options strikes

AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, All CE , All PE

AMBER 6600.00 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 6600.00 CE Live prices

Premium of CALL (CE) of strike 6600.00 is at: 59.20 on 27 Mar 2026
CALL opened at 140.00 and traded inside a Low-High range of 56.25-140.05 as on 27 Fri Mar 2026

The underlying equity is trading at 6602.00 which means that CALL of strike 6600.00 is ATM CALL option (at the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6600.00 is 8,900

Price action analysis of 6600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	6602.00	59.20	140.00	140.05	56.25	-70	890,000	-40.3%
25 Wed Mar	6746.50	197.50	101.05	255.00	101.00	118	1,490,000	-25.9%
24 Tue Mar	6452.00	90.55	78.15	128.00	34.00	43	2,010,000	-0.5%
23 Mon Mar	6289.00	63.10	110.00	125.90	45.55	-68	2,020,000	29.5%
20 Fri Mar	6654.50	200.70	303.00	315.95	193.00	-15	1,560,000	-17.9%
19 Thu Mar	6677.00	236.65	200.05	258.60	195.00	-28	1,900,000	36.7%

Charts for AMBER 6600.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis