Live AMBER 6400 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 6400 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6400 CE Live prices

Spot price of AMBER: 6580.500 as on 17 Wed Dec 3:45pm
Day open: 6820.000 Range: 6545.000 to 6820.000

Option Price: AMBER CE 6400 2025-12-30 on 17 Wed Dec 2025

AMBER 6400 CE is trading at 257.85 on 3:30pm 17 Wed Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	257.85	8100	340.00	340.00	255.00
3:29pm	257.85	8100	340.00	340.00	255.00
3:28pm	257.85	8100	340.00	340.00	255.00
3:27pm	257.85	8100	340.00	340.00	255.00
3:24pm	257.85	8100	340.00	340.00	255.00
3:22pm	257.85	8100	340.00	340.00	255.00
3:20pm	257.85	8100	340.00	340.00	255.00
3:18pm	257.85	8100	340.00	340.00	255.00
3:16pm	257.85	8100	340.00	340.00	255.00
3:14pm	257.85	8100	340.00	340.00	255.00

option chart AMBER CE 6400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6400 CE CALL today?: Premium of AMBER 6400 CE is 257.85 on 17 Dec 2025 CALL opened at 340.00 and traded inside a Low-High range of 255.00-340.00 today. Please click here table for more current prices.
What is open interest of AMBER 6400 CALL CE today?: Open Interest of AMBER 6400 CE is 8300 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 6400 CE CALL today?: Underlying price of AMBER 6400 CE CALL is 6580.50 today.
What is lot size of AMBER 6400 CALL CE today?: Lot size of AMBER 6400 CALL CE is 100.00
Is AMBER 6400 CE CALL ITM or OTM or ATM?: AMBER 6400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6580.50

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, All CE , All PE

AMBER 6400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 6400 CALL CE December 30 2025

AMBER 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 257.85 on 17 Dec 2025
CALL opened at 340.00 and traded inside a Low-High range of 255.00-340.00 as on 17 Wed Dec 2025

The underlying equity is trading at 6580.50 which means that CALL of strike 6400 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6400 is 8,300

Price action analysis of 6400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	6580.50	257.85	340.00	340.00	255.00	-42	830,000	1.2%
16 Tue Dec	6779.50	452.00	0.00	0.00	0.00	0	820,000	0%
15 Mon Dec	6801.50	452.00	398.00	472.40	373.20	42	820,000	-29.3%
12 Fri Dec	6626.00	317.45	273.60	323.60	252.30	21	1,160,000	-0.9%
11 Thu Dec	6521.50	260.60	252.90	330.15	251.25	8	1,170,000	-12.7%
10 Wed Dec	6566.50	239.85	355.00	410.00	218.90	-29	1,340,000	-11.8%

Charts for AMBER 6400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis