AMBER 6200.00 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6200.00 CE is trading at ₹ 112.30 on 3:30pm 14 Wed Jan 2026

Option of AMBER 6200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 105.83 - Current price of AMBER 6200.00 CE is higher than this average.
30 minute average: ₹ 108.79 - Current price of AMBER 6200.00 CE is higher than this average.
Hourly average: ₹ 106.53 - Current price of AMBER 6200.00 CE is higher than this average.
Day open: ₹ 123.10
Day range: 91.45 - 146.95
Open Interest: 57600 (57.6 K)

Munafa Value: 90 - This score indicates that the option of AMBER 6200.00 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6113.500 as on 14 Wed Jan 3:45pm
Day open: 6144.000 Range: 6052.500 to 6194.000

Option Price: AMBER CE 6200.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.30	57600	123.10	146.95	91.45
3:29pm	107.00	57800	123.10	146.95	91.45
3:27pm	109.00	57800	123.10	146.95	91.45
3:26pm	106.30	58100	123.10	146.95	91.45
3:24pm	104.85	58600	123.10	146.95	91.45
3:23pm	104.90	58600	123.10	146.95	91.45
3:21pm	105.00	58600	123.10	146.95	91.45
3:20pm	104.80	57300	123.10	146.95	91.45
3:19pm	102.80	57300	123.10	146.95	91.45
3:17pm	101.35	54000	123.10	146.95	91.45

option chart AMBER CE 6200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6200.00 CE CALL today?: Premium of AMBER 6200.00 CE is 105.05 on 14 Jan 2026 CALL opened at 123.10 and traded inside a Low-High range of 91.45-146.95 today. Please click here table for more current prices.
What is open interest of AMBER 6200.00 CALL CE today?: Open Interest of AMBER 6200.00 CE is 57600 today. This has changed 9300.00 from previous day.
What is underlying price of AMBER 6200.00 CE CALL today?: Underlying price of AMBER 6200.00 CE CALL is 6113.50 today.
What is lot size of AMBER 6200.00 CALL CE today?: Lot size of AMBER 6200.00 CALL CE is 100.00
Is AMBER 6200.00 CE CALL ITM or OTM or ATM?: AMBER 6200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6200.00 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6113.50

AMBER CALL CE available options strikes

AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, All CE , All PE

AMBER 6200.00 CALL CE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 105.05 on 14 Jan 2026
CALL opened at 123.10 and traded inside a Low-High range of 91.45-146.95 as on 14 Wed Jan 2026

The underlying equity is trading at 6113.50 which means that CALL of strike 6200.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6200.00 is 57,600

Munafa analysis AMBER 6200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	6113.50	105.05	123.10	146.95	91.45	-19	5,760,000	19.3%
13 Tue Jan	6145.50	130.60	157.85	159.00	96.00	-11	4,830,000	93.2%
12 Mon Jan	6118.50	148.10	241.20	241.20	138.65	-44	2,500,000	257.1%
09 Fri Jan	6329.50	266.95	382.60	382.65	261.00	-34	700,000	0%
08 Thu Jan	6527.00	408.90	508.80	508.80	399.20	-19	700,000	-1.4%
07 Wed Jan	6653.00	506.95	540.00	566.00	506.00	2	710,000	1.4%

Charts for AMBER 6200.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis