Live ALKEM 5800 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5800 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5800 PE Live prices

Spot price of ALKEM: 5675.500 as on 05 Fri Dec 3:45pm
Day open: 5638.000 Range: 5631.000 to 5736.000

Option Price: ALKEM PE 5800 2025-12-30 on 05 Fri Dec 2025

ALKEM 5800 PE is trading at 148.85 on 3:30pm 05 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	148.85	16750	170.40	170.40	132.55
3:28pm	148.85	16750	170.40	170.40	132.55
3:27pm	148.85	16750	170.40	170.40	132.55
3:26pm	148.85	16750	170.40	170.40	132.55
3:24pm	148.85	16750	170.40	170.40	132.55
3:22pm	148.85	16750	170.40	170.40	132.55
3:21pm	148.85	16750	170.40	170.40	132.55
3:19pm	148.85	16750	170.40	170.40	132.55
3:18pm	148.85	16750	170.40	170.40	132.55
3:17pm	148.85	16750	170.40	170.40	132.55

option chart ALKEM PE 5800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5800 PE PUT today?: Premium of ALKEM 5800 PE is 161.75 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 PUT PE today?: Open Interest of ALKEM 5800 PE is 16625 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 5800 PE PUT today?: Underlying price of ALKEM 5800 PE PUT is 5658.45 today.
What is lot size of ALKEM 5800 PUT PE today?: Lot size of ALKEM 5800 PUT PE is 125.00
Is ALKEM 5800 PE PUT ITM or OTM or ATM?: ALKEM 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5675.50

ALKEM PUT PE available options strikes

PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE

ALKEM 5800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5800 PUT PE December 30 2025

ALKEM 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 161.75 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5675.50 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5800 is 16,625

Price action analysis of 5800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5675.50	161.75	0.00	0.00	0.00	0	2,078,125	0%
03 Wed Dec	5659.00	161.75	0.00	0.00	0.00	0	2,078,125	0%
02 Tue Dec	5647.50	161.75	0.00	0.00	0.00	0	2,078,125	0%
01 Mon Dec	5638.50	161.75	0.00	0.00	0.00	0	2,078,125	0%
28 Fri Nov	5609.50	161.75	150.00	162.60	150.00	7	2,078,125	0%
27 Thu Nov	5685.00	149.80	128.00	165.90	122.20	10	2,078,125	3.1%

Charts for ALKEM 5800 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis