Live ALKEM 5750 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5750 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5750 PE Live prices

Spot price of ALKEM: 5709.500 as on 05 Fri Dec 11:36am
Day open: 5638.000 Range: 5631.000 to 5722.500

Option Price: ALKEM PE 5750 2025-12-30 on 05 Fri Dec 2025

ALKEM 5750 PE is trading at 137.90 on 11:36am 05 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
11:36am	137.90	11000	0.00	0.00	0.00
11:35am	137.90	11000	0.00	0.00	0.00
11:34am	137.90	11000	0.00	0.00	0.00
11:33am	137.90	11000	0.00	0.00	0.00
11:31am	137.90	11000	0.00	0.00	0.00
11:29am	137.90	11000	0.00	0.00	0.00
11:28am	137.90	11000	0.00	0.00	0.00
11:27am	137.90	11000	0.00	0.00	0.00
11:25am	137.90	11000	0.00	0.00	0.00
11:24am	137.90	11000	0.00	0.00	0.00

option chart ALKEM PE 5750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5750 PE PUT today?: Premium of ALKEM 5750 PE is 137.90 on 04 Dec 2025 PUT opened at 132.05 and traded inside a Low-High range of 121.60-138.40 today. Please click here table for more current prices.
What is open interest of ALKEM 5750 PUT PE today?: Open Interest of ALKEM 5750 PE is 11000 today. This has changed 125.00 from previous day.
What is underlying price of ALKEM 5750 PE PUT today?: Underlying price of ALKEM 5750 PE PUT is 5658.45 today.
What is lot size of ALKEM 5750 PUT PE today?: Lot size of ALKEM 5750 PUT PE is 125.00
Is ALKEM 5750 PE PUT ITM or OTM or ATM?: ALKEM 5750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5659.00

ALKEM PUT PE available options strikes

PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

ALKEM 5750 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5750 PUT PE December 30 2025

ALKEM 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 137.90 on 04 Dec 2025
PUT opened at 132.05 and traded inside a Low-High range of 121.60-138.40 as on 04 Thu Dec 2025

The underlying equity is trading at 5659.00 which means that PUT of strike 5750 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5750 is 11,000

Price action analysis of 5750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5659.00	137.90	132.05	138.40	121.60	-13	1,375,000	1.1%
03 Wed Dec	5647.50	159.00	0.00	0.00	0.00	0	1,359,375	0%
02 Tue Dec	5638.50	159.00	170.80	170.80	159.00	-4	1,359,375	-2.2%
01 Mon Dec	5609.50	167.00	147.00	170.00	143.85	24	1,390,625	-1.1%
28 Fri Nov	5685.00	134.65	138.00	138.00	112.70	-3	1,406,250	1.1%
27 Thu Nov	5686.50	139.70	110.00	139.70	110.00	12	1,390,625	1.1%

Charts for ALKEM 5750 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis