ALKEM 5600.00 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5600.00 PE PUT today?: Premium of ALKEM 5600.00 PE is 132.55 on 28 Jul 2026 PUT opened at 155.00 and traded inside a Low-High range of 128.00-155.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5600.00 PUT PE today?: Open Interest of ALKEM 5600.00 PE is 6000 today. This has changed 2875.00 from previous day.
What is underlying price of ALKEM 5600.00 PE PUT today?: Underlying price of ALKEM 5600.00 PE PUT is 5651.50 today.
What is lot size of ALKEM 5600.00 PUT PE today?: Lot size of ALKEM 5600.00 PUT PE is 125.00
Is ALKEM 5600.00 PE PUT ITM or OTM or ATM?: ALKEM 5600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600.00 PE (PUT) 25 August 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5651.50

ALKEM PUT PE available options strikes

ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, All CE , All PE

ALKEM 5600.00 PUT PE available expiry dates

ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry

ALKEM 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 132.55 on 28 Jul 2026
PUT opened at 155.00 and traded inside a Low-High range of 128.00-155.00 as on 28 Tue Jul 2026

The underlying equity is trading at 5651.50 which means that PUT of strike 5600.00 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5600.00 is 6,000

Price action analysis of 5600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	5651.50	132.55	155.00	155.00	128.00	-16	750,000	92%
27 Mon Jul	5613.00	158.30	140.00	164.60	133.00	2	390,625	92.3%
24 Fri Jul	5633.50	153.95	189.90	189.90	150.20	-7	203,125	8.3%
23 Thu Jul	5602.00	166.00	173.00	190.00	164.00	-9	187,500	-14.3%
22 Wed Jul	5585.00	183.55	180.00	221.00	180.00	25	218,750	180%
21 Tue Jul	5681.50	146.05	153.00	153.00	146.05	-29	78,125	-37.5%

Charts for ALKEM 5600.00 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis