ALKEM 4950 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 4950 PE is trading at ₹ on 11:38am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 4950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5392.000 as on 20 Fri Feb 3:45pm
Day open: 5330.000 Range: 5328.500 to 5401.500

Option Price: ALKEM PE 4950 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 4950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 4950 PE PUT today?: Premium of ALKEM 4950 PE is 6.40 on 19 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ALKEM 4950 PUT PE today?: Open Interest of ALKEM 4950 PE is 375 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 4950 PE PUT today?: Underlying price of ALKEM 4950 PE PUT is 5376.80 today.
What is lot size of ALKEM 4950 PUT PE today?: Lot size of ALKEM 4950 PUT PE is 125.00
Is ALKEM 4950 PE PUT ITM or OTM or ATM?: ALKEM 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 4950 PE (PUT) 24 February 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5392.00

ALKEM PUT PE available options strikes

ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, All CE , All PE

ALKEM 4950 PUT PE available expiry dates

ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry

ALKEM 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 6.40 on 19 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Feb 2026

The underlying equity is trading at 5392.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 4950 is 375

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	5392.00	6.40	0.00	0.00	0.00	0	46,875	0%
18 Wed Feb	5377.00	6.40	0.00	0.00	0.00	0	46,875	0%
17 Tue Feb	5464.00	6.40	11.95	11.95	4.20	-46	46,875	-76.9%
16 Mon Feb	5456.50	12.00	12.00	12.00	12.00	-62	203,125	8.3%
13 Fri Feb	5480.50	32.00	30.00	33.10	30.00	-13	187,500	-%
12 Thu Feb	5402.50	37.15	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 4950 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis