Live ALKEM 6300 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 6300 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 6300 CE Live prices

Spot price of ALKEM: 5675.500 as on 05 Fri Dec 3:45pm
Day open: 5638.000 Range: 5631.000 to 5736.000

Option Price: ALKEM CE 6300 2025-12-30 on 06 Sat Dec 2025

ALKEM 6300 CE is trading at on 1:22pm 06 Sat Dec 2025

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 6300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6300 CE CALL today?: Premium of ALKEM 6300 CE is 2.15 on 04 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 2.15-5.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6300 CALL CE today?: Open Interest of ALKEM 6300 CE is 1125 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 6300 CE CALL today?: Underlying price of ALKEM 6300 CE CALL is 5658.45 today.
What is lot size of ALKEM 6300 CALL CE today?: Lot size of ALKEM 6300 CALL CE is 125.00
Is ALKEM 6300 CE CALL ITM or OTM or ATM?: ALKEM 6300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5675.50

ALKEM CALL CE available options strikes

CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, All CE , All PE

ALKEM 6300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 6300 CALL CE December 30 2025

ALKEM 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 2.15 on 04 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 2.15-5.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5675.50 which means that CALL of strike 6300 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6300 is 1,125

Price action analysis of 6300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5675.50	2.15	5.00	5.00	2.15	-57	140,625	0%
03 Wed Dec	5659.00	5.05	0.00	0.00	0.00	0	140,625	0%
02 Tue Dec	5647.50	5.05	2.05	11.85	2.05	1	140,625	0%
01 Mon Dec	5638.50	5.00	3.20	12.40	3.20	-56	140,625	0%
28 Fri Nov	5609.50	11.50	0.00	0.00	0.00	0	140,625	0%
27 Thu Nov	5685.00	11.50	11.00	11.70	10.40	-63	140,625	350%

Charts for ALKEM 6300 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis