Live ALKEM 6050 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 6050 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 6050 CE Live prices

Spot price of ALKEM: 5555.500 as on 19 Fri Dec 3:45pm
Day open: 5506.000 Range: 5499.000 to 5593.000

Option Price: ALKEM CE 6050 2025-12-30 on 21 Sun Dec 2025

ALKEM 6050 CE is trading at on 4:34pm 21 Sun Dec 2025

Lot size of ALKEM is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM CE 6050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 6050 CE CALL today?: Premium of ALKEM 6050 CE is 4.00 on 19 Dec 2025 CALL opened at 3.85 and traded inside a Low-High range of 3.85-4.00 today. Please click here table for more current prices.
What is open interest of ALKEM 6050 CALL CE today?: Open Interest of ALKEM 6050 CE is 1125 today. This has changed 750.00 from previous day.
What is underlying price of ALKEM 6050 CE CALL today?: Underlying price of ALKEM 6050 CE CALL is 5555.50 today.
What is lot size of ALKEM 6050 CALL CE today?: Lot size of ALKEM 6050 CALL CE is 125.00
Is ALKEM 6050 CE CALL ITM or OTM or ATM?: ALKEM 6050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5555.50

ALKEM CALL CE available options strikes

CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE

ALKEM 6050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 6050 CALL CE December 30 2025

ALKEM 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 4.00 on 19 Dec 2025
CALL opened at 3.85 and traded inside a Low-High range of 3.85-4.00 as on 19 Fri Dec 2025

The underlying equity is trading at 5555.50 which means that CALL of strike 6050 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 6050 is 1,125

Price action analysis of 6050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	5555.50	4.00	3.85	4.00	3.85	-15	140,625	200%
18 Thu Dec	5521.00	4.75	0.00	0.00	0.00	0	46,875	0%
17 Wed Dec	5628.50	4.75	5.45	5.45	4.25	-93	46,875	-%
16 Tue Dec	5663.50	70.85	0.00	0.00	0.00	0	0	-%
15 Mon Dec	5624.50	70.85	0.00	0.00	0.00	0	0	-%
12 Fri Dec	5631.00	70.85	0.00	0.00	0.00	0	0	-%

Charts for ALKEM 6050 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis