ALKEM 5800 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5800 CE is trading at ₹ 93.25 on 3:29pm 25 Wed Feb 2026

Option of ALKEM 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.59 - Current price of ALKEM 5800 CE is higher than this average.
30 minute average: ₹ 84.12 - Current price of ALKEM 5800 CE is higher than this average.
Hourly average: ₹ 79.71 - Current price of ALKEM 5800 CE is higher than this average.
Day open: ₹ 59.85
Day range: 53.70 - 95.00
Open Interest: 17500 (17.5 K)

Munafa Value: 90 - This score indicates that the option of ALKEM 5800 CE is trending upwards. You can choose to buy it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5625.000 as on 25 Wed Feb 3:44pm
Day open: 5508.500 Range: 5468.000 to 5655.000

Option Price: ALKEM CE 5800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	93.25	17500	59.85	95.00	53.70
3:28pm	92.00	17125	59.85	94.05	53.70
3:27pm	92.20	17125	59.85	94.05	53.70
3:25pm	91.80	16750	59.85	92.00	53.70
3:24pm	88.85	16875	59.85	89.05	53.70
3:23pm	88.05	16875	59.85	89.05	53.70
3:22pm	85.65	16875	59.85	89.05	53.70
3:21pm	87.45	16875	59.85	89.05	53.70
3:20pm	87.55	16625	59.85	89.05	53.70
3:19pm	89.05	16625	59.85	89.05	53.70

option chart ALKEM CE 5800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5800 CE CALL today?: Premium of ALKEM 5800 CE is 87.65 on 25 Feb 2026 CALL opened at 59.85 and traded inside a Low-High range of 53.70-95.00 today. Please click here table for more current prices.
What is open interest of ALKEM 5800 CALL CE today?: Open Interest of ALKEM 5800 CE is 17375 today. This has changed 11875.00 from previous day.
What is underlying price of ALKEM 5800 CE CALL today?: Underlying price of ALKEM 5800 CE CALL is 5624.90 today.
What is lot size of ALKEM 5800 CALL CE today?: Lot size of ALKEM 5800 CALL CE is 125.00
Is ALKEM 5800 CE CALL ITM or OTM or ATM?: ALKEM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5800 CE (CALL) 30 March 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5625.00

ALKEM CALL CE available options strikes

ALKEM CE 5350 strike, ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, All CE , All PE

ALKEM 5800 CALL CE available expiry dates

ALKEM 30 Mar 2026 expiry ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry

ALKEM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 87.65 on 25 Feb 2026
CALL opened at 59.85 and traded inside a Low-High range of 53.70-95.00 as on 25 Wed Feb 2026

The underlying equity is trading at 5625.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5800 is 17,375

Munafa analysis ALKEM 5800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	5625.00	87.65	59.85	95.00	53.70	46	2,171,875	215.9%
24 Tue Feb	5495.50	59.85	54.75	61.95	51.55	3	687,500	-21.4%
23 Mon Feb	5490.50	57.60	55.00	68.30	53.00	30	875,000	36.6%
20 Fri Feb	5392.00	44.30	45.00	48.05	41.05	2	640,625	64%
19 Thu Feb	5377.00	43.20	48.00	49.00	43.20	-10	390,625	78.6%
18 Wed Feb	5464.00	48.40	70.10	70.10	48.35	-30	218,750	-6.7%

Charts for ALKEM 5800 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis