Live ALKEM 5750 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5750 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5750 CE Live prices

Spot price of ALKEM: 5675.500 as on 05 Fri Dec 3:45pm
Day open: 5638.000 Range: 5631.000 to 5736.000

Option Price: ALKEM CE 5750 2025-12-30 on 05 Fri Dec 2025

ALKEM 5750 CE is trading at 84.60 on 3:30pm 05 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.60	16750	75.25	102.85	64.05
3:29pm	86.05	16750	75.25	102.85	64.05
3:28pm	86.50	16875	75.25	102.85	64.05
3:27pm	86.50	16875	75.25	102.85	64.05
3:25pm	81.20	16875	75.25	102.85	64.05
3:24pm	78.00	16875	75.25	102.85	64.05
3:22pm	78.00	16875	75.25	102.85	64.05
3:21pm	78.00	16875	75.25	102.85	64.05
3:20pm	78.00	16875	75.25	102.85	64.05
3:18pm	78.00	16875	75.25	102.85	64.05

option chart ALKEM CE 5750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5750 CE CALL today?: Premium of ALKEM 5750 CE is 71.70 on 04 Dec 2025 CALL opened at 77.85 and traded inside a Low-High range of 68.70-85.85 today. Please click here table for more current prices.
What is open interest of ALKEM 5750 CALL CE today?: Open Interest of ALKEM 5750 CE is 13750 today. This has changed 8125.00 from previous day.
What is underlying price of ALKEM 5750 CE CALL today?: Underlying price of ALKEM 5750 CE CALL is 5658.45 today.
What is lot size of ALKEM 5750 CALL CE today?: Lot size of ALKEM 5750 CALL CE is 125.00
Is ALKEM 5750 CE CALL ITM or OTM or ATM?: ALKEM 5750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5675.50

ALKEM CALL CE available options strikes

CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, All CE , All PE

ALKEM 5750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5750 CALL CE December 30 2025

ALKEM 5750 CE Live prices

Premium of CALL (CE) of strike 5750 is at: 71.70 on 04 Dec 2025
CALL opened at 77.85 and traded inside a Low-High range of 68.70-85.85 as on 04 Thu Dec 2025

The underlying equity is trading at 5675.50 which means that CALL of strike 5750 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5750 is 13,750

Price action analysis of 5750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5675.50	71.70	77.85	85.85	68.70	-10	1,718,750	144.4%
03 Wed Dec	5659.00	80.00	80.00	80.00	80.00	0	703,125	2.3%
02 Tue Dec	5647.50	80.00	79.20	80.00	59.75	6	687,500	-4.3%
01 Mon Dec	5638.50	75.45	100.00	100.00	72.75	-30	718,750	-2.1%
28 Fri Nov	5609.50	109.20	132.30	142.35	108.50	-13	734,375	17.5%
27 Thu Nov	5685.00	126.00	185.60	185.65	122.00	-19	625,000	37.9%

Charts for ALKEM 5750 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis