ALKEM 5650 CE (CALL) 28 July 2026 options price chart analysis Alkem Laboratories Ltd.

What is premium price of ALKEM 5650 CE CALL today?: Premium of ALKEM 5650 CE is 27.90 on 24 Jul 2026 CALL opened at 35.00 and traded inside a Low-High range of 17.95-37.05 today. Please click here table for more current prices.
What is open interest of ALKEM 5650 CALL CE today?: Open Interest of ALKEM 5650 CE is 9500 today. This has changed -7875.00 from previous day.
What is underlying price of ALKEM 5650 CE CALL today?: Underlying price of ALKEM 5650 CE CALL is 5633.50 today.
What is lot size of ALKEM 5650 CALL CE today?: Lot size of ALKEM 5650 CALL CE is 125.00
Is ALKEM 5650 CE CALL ITM or OTM or ATM?: ALKEM 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5650 CE (CALL) 28 July 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5633.50

ALKEM CALL CE available options strikes

ALKEM CE 5400 strike, ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, All CE , All PE

ALKEM 5650 CALL CE available expiry dates

ALKEM 28 Jul 2026 expiry ALKEM 25 Aug 2026 expiry ALKEM 29 Sep 2026 expiry

ALKEM 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 27.90 on 24 Jul 2026
CALL opened at 35.00 and traded inside a Low-High range of 17.95-37.05 as on 24 Fri Jul 2026

The underlying equity is trading at 5633.50 which means that CALL of strike 5650 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5650 is 9,500

Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	5633.50	27.90	35.00	37.05	17.95	-24	1,187,500	-45.3%
23 Thu Jul	5602.00	36.80	30.00	42.00	16.00	1	2,171,875	-6.7%
22 Wed Jul	5585.00	36.30	51.00	58.00	30.00	-61	2,328,125	18.3%
21 Tue Jul	5681.50	93.30	95.75	99.10	72.60	-5	1,968,750	-8.7%
20 Mon Jul	5653.50	98.70	75.15	112.35	75.15	77	2,156,250	-2.8%
17 Fri Jul	5563.00	55.65	123.85	123.85	52.40	-62	2,218,750	17.4%

Charts for ALKEM 5650 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis