Munafa Stock Market Course + Intraday & FNO calls 
Live ALKEM 5650 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Live Options premium chart analysis for Live ALKEM 5650 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Spot price of ALKEM: 5599.000 as on 08 Mon Dec 3:45pm
Day open: 5653.500 Range: 5592.500 to 5710.000
Option Price: ALKEM CE 5650 2025-12-30 on 08 Mon Dec 2025
ALKEM 5650 CE is trading at 85.65 on 3:30pm 08 Mon Dec 2025
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.65 | 6500 | 147.20 | 147.20 | 80.40 |
| 3:29pm | 85.65 | 6500 | 147.20 | 147.20 | 80.40 |
| 3:28pm | 85.85 | 6500 | 147.20 | 147.20 | 80.40 |
| 3:27pm | 87.20 | 6250 | 147.20 | 147.20 | 80.40 |
| 3:25pm | 86.10 | 6250 | 147.20 | 147.20 | 80.40 |
| 3:24pm | 86.50 | 6125 | 147.20 | 147.20 | 80.40 |
| 3:23pm | 86.50 | 6125 | 147.20 | 147.20 | 80.40 |
| 3:21pm | 86.50 | 6125 | 147.20 | 147.20 | 80.40 |
| 3:20pm | 86.50 | 6125 | 147.20 | 147.20 | 80.40 |
| 3:19pm | 86.50 | 6125 | 147.20 | 147.20 | 80.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5650 CE CALL today?
- Premium of ALKEM 5650 CE is 86.65 on 08 Dec 2025 CALL opened at 147.20 and traded inside a Low-High range of 80.40-147.20 today. Please click here table for more current prices.
- What is open interest of ALKEM 5650 CALL CE today?
- Open Interest of ALKEM 5650 CE is 6500 today. This has changed 2625.00 from previous day.
- What is underlying price of ALKEM 5650 CE CALL today?
- Underlying price of ALKEM 5650 CE CALL is 5599.00 today.
- What is lot size of ALKEM 5650 CALL CE today?
- Lot size of ALKEM 5650 CALL CE is 125.00
- Is ALKEM 5650 CE CALL ITM or OTM or ATM?
- ALKEM 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5599.00
ALKEM CALL CE available options strikes
CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, All CE , All PE
ALKEM 5650 CALL CE available expiry dates
Premium of ALKEM 5650 CALL CE December 30 2025
ALKEM 5650 CE Live prices Premium of CALL (CE) of strike 5650 is at: 86.65 on 08 Dec 2025
CALL opened at 147.20 and traded inside a Low-High range of 80.40-147.20
as on 08 Mon Dec 2025
The underlying equity is trading at 5599.00 which means that CALL of strike 5650 is OTM CALL option (out of the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for CALL (CE) of strike 5650 is 6,500
Price action analysis of 5650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 5599.00 | 86.65 | 147.20 | 147.20 | 80.40 | -34 | 812,500 | 30% |
| 04 Thu Dec | 5675.50 | 117.40 | 125.30 | 136.35 | 111.35 | 14 | 625,000 | 25% |
| 03 Wed Dec | 5659.00 | 102.70 | 120.30 | 120.30 | 96.25 | -14 | 500,000 | 10.3% |
| 02 Tue Dec | 5647.50 | 120.45 | 110.00 | 122.95 | 96.80 | 9 | 453,125 | -3.3% |
| 01 Mon Dec | 5638.50 | 109.70 | 164.45 | 164.45 | 104.05 | -35 | 468,750 | 233.3% |
| 28 Fri Nov | 5609.50 | 170.50 | 195.90 | 195.90 | 159.35 | 12 | 140,625 | 0% |
Charts for ALKEM 5650 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
Live ALKEM 5650 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
These are Live ALKEM 5650 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ALKEM 5650 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
