ALKEM 5600 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5600 CE is trading at ₹ 137.15 on 3:30pm 21 Tue Apr 2026

Option of ALKEM 5600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 137.32 - Current price of ALKEM 5600 CE is lower than this average.
30 minute average: ₹ 136.32 - Current price of ALKEM 5600 CE is higher than this average.
Hourly average: ₹ 139.4 - Current price of ALKEM 5600 CE is lower than this average.
Day open: ₹ 119.95
Day range: 110.15 - 156.20
Open Interest: 39625 (39.625 K)

Munafa Value: 50 - This score indicates that the option of ALKEM 5600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5696.500 as on 21 Tue Apr 3:45pm
Day open: 5664.000 Range: 5627.000 to 5718.500

Option Price: ALKEM CE 5600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.15	39625	119.95	156.20	110.15
3:29pm	137.15	39625	119.95	156.20	110.15
3:27pm	138.30	42750	119.95	156.20	110.15
3:26pm	138.30	42750	119.95	156.20	110.15
3:25pm	140.00	42750	119.95	156.20	110.15
3:23pm	138.25	43250	119.95	156.20	110.15
3:22pm	136.00	43375	119.95	156.20	110.15
3:21pm	136.00	43375	119.95	156.20	110.15
3:19pm	136.00	43375	119.95	156.20	110.15
3:17pm	136.00	43375	119.95	156.20	110.15

option chart ALKEM CE 5600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5600 CE CALL today?: Premium of ALKEM 5600 CE is 138.20 on 21 Apr 2026 CALL opened at 119.95 and traded inside a Low-High range of 110.15-156.20 today. Please click here table for more current prices.
What is open interest of ALKEM 5600 CALL CE today?: Open Interest of ALKEM 5600 CE is 40125 today. This has changed -37250.00 from previous day.
What is underlying price of ALKEM 5600 CE CALL today?: Underlying price of ALKEM 5600 CE CALL is 5696.50 today.
What is lot size of ALKEM 5600 CALL CE today?: Lot size of ALKEM 5600 CALL CE is 125.00
Is ALKEM 5600 CE CALL ITM or OTM or ATM?: ALKEM 5600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5600 CE (CALL) 28 April 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5696.50

ALKEM CALL CE available options strikes

ALKEM CE 5450 strike, ALKEM CE 5500 strike, ALKEM CE 5550 strike, ALKEM CE 5600 strike, ALKEM CE 5650 strike, ALKEM CE 5700 strike, ALKEM CE 5750 strike, ALKEM CE 5800 strike, ALKEM CE 5850 strike, ALKEM CE 5900 strike, ALKEM CE 5950 strike, All CE , All PE

ALKEM 5600 CALL CE available expiry dates

ALKEM 28 Apr 2026 expiry ALKEM 26 May 2026 expiry ALKEM 30 Jun 2026 expiry

ALKEM 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 138.20 on 21 Apr 2026
CALL opened at 119.95 and traded inside a Low-High range of 110.15-156.20 as on 21 Tue Apr 2026

The underlying equity is trading at 5696.50 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5600 is 40,125

Munafa analysis ALKEM 5600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	5696.50	138.20	119.95	156.20	110.15	13	5,015,625	-48.1%
20 Mon Apr	5642.00	122.30	89.00	161.80	80.75	35	9,671,875	148.6%
17 Fri Apr	5582.00	90.20	79.70	105.00	66.00	-3	3,890,625	3.3%
16 Thu Apr	5570.00	93.60	124.00	168.45	75.00	-6	3,765,625	14.2%
15 Wed Apr	5575.50	100.60	58.00	121.95	57.80	127	3,296,875	36.1%
13 Mon Apr	5364.50	44.25	49.85	54.25	41.75	-20	2,421,875	5.4%

Charts for ALKEM 5600 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis