ALKEM 5550 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5550 CALL

Options premium and indicators chart analysis for ALKEM 5550 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5550 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5550 CE CALL today?: Premium of ALKEM 5550 CE is 187.80 on 01 Jan 2025 CALL opened at 200.05 and traded inside a Low-High range of 184.25-200.20 today. Please see below table for more current prices.
What is open interest of ALKEM 5550 CALL CE today?: Open Interest of ALKEM 5550 CE is 11500 today. This has changed 200.00 from previous day.
What is underlying price of ALKEM 5550 CE CALL today?: Underlying price of ALKEM 5550 CE CALL is 5571.10 today.
What is lot size of ALKEM 5550 CALL CE today?: Lot size of ALKEM 5550 CALL CE is 100.00
Is ALKEM 5550 CE CALL ITM or OTM or ATM?: ALKEM 5550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5579.75

ALKEM CALL CE available options strikes

CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, All CE , All PE

ALKEM 5550 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ALKEM 5550 CALL CE Jan 30 2025

ALKEM 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 187.80 on 01 Jan 2025
CALL opened at 200.05 and traded inside a Low-High range of 184.25-200.20 as on 01 Wed Jan 2025

The underlying equity is trading at 5579.75 which means that CALL of strike 5550 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5550 is 11,500

Price action analysis of 5550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	5579.75	187.80	200.05	200.20	184.25	-3	2,300,000	1.8%
31 Tue Dec	5571.00	194.45	168.65	226.10	162.15	15	2,260,000	-40.8%
30 Mon Dec	5633.90	168.60	149.95	197.15	144.20	30	3,820,000	2022.2%
27 Fri Dec	5569.25	129.00	130.90	131.35	115.50	-15	180,000	-%

Charts for ALKEM 5550 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis