Munafa Stock Market Course + Intraday & FNO calls 
Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Live Options premium chart analysis for Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Spot price of ALKEM: 5555.500 as on 19 Fri Dec 3:45pm
Day open: 5506.000 Range: 5499.000 to 5593.000
Option Price: ALKEM CE 5500 2025-12-30 on 19 Fri Dec 2025
ALKEM 5500 CE is trading at 110.00 on 3:30pm 19 Fri Dec 2025
Lot size of ALKEM is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 110.00 | 2375 | 128.30 | 128.30 | 67.45 |
| 3:28pm | 110.00 | 2625 | 128.30 | 128.30 | 67.45 |
| 3:27pm | 110.00 | 2625 | 128.30 | 128.30 | 67.45 |
| 3:26pm | 110.00 | 2625 | 128.30 | 128.30 | 67.45 |
| 3:24pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
| 3:23pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
| 3:22pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
| 3:21pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
| 3:20pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
| 3:19pm | 100.00 | 2750 | 128.30 | 128.30 | 67.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 5500 CE CALL today?
- Premium of ALKEM 5500 CE is 102.75 on 19 Dec 2025 CALL opened at 128.30 and traded inside a Low-High range of 67.45-128.30 today. Please click here table for more current prices.
- What is open interest of ALKEM 5500 CALL CE today?
- Open Interest of ALKEM 5500 CE is 2500 today. This has changed 2000.00 from previous day.
- What is underlying price of ALKEM 5500 CE CALL today?
- Underlying price of ALKEM 5500 CE CALL is 5555.50 today.
- What is lot size of ALKEM 5500 CALL CE today?
- Lot size of ALKEM 5500 CALL CE is 125.00
- Is ALKEM 5500 CE CALL ITM or OTM or ATM?
- ALKEM 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5555.50
ALKEM CALL CE available options strikes
CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE
ALKEM 5500 CALL CE available expiry dates
Premium of ALKEM 5500 CALL CE December 30 2025
ALKEM 5500 CE Live prices Premium of CALL (CE) of strike 5500 is at: 102.75 on 19 Dec 2025
CALL opened at 128.30 and traded inside a Low-High range of 67.45-128.30
as on 19 Fri Dec 2025
The underlying equity is trading at 5555.50 which means that CALL of strike 5500 is ITM CALL option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for CALL (CE) of strike 5500 is 2,500
Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 5555.50 | 102.75 | 128.30 | 128.30 | 67.45 | -49 | 312,500 | 400% |
| 18 Thu Dec | 5521.00 | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
| 17 Wed Dec | 5628.50 | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
| 16 Tue Dec | 5663.50 | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
| 15 Mon Dec | 5624.50 | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
| 12 Fri Dec | 5631.00 | 201.85 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
Charts for ALKEM 5500 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
These are Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ALKEM 5500 CE (CALL) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
