ALKEM 5300 CE (CALL) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5300 CE is trading at ₹ 35.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 35.86 - Current price of ALKEM 5300 CE is lower than this average.
30 minute average: ₹ 35.22 - Current price of ALKEM 5300 CE is lower than this average.
Hourly average: ₹ 35.85 - Current price of ALKEM 5300 CE is lower than this average.
Day open: ₹ 52.00
Day range: 34.05 - 58.70
Open Interest: 52625 (52.625 K)

Munafa Value: 20 - This score indicates that the option of ALKEM 5300 CE is trending downwards. You can choose to sell it.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5138.000 as on 10 Thu Sep 3:44pm
Day open: 5166.000 Range: 5104.500 to 5185.000

Option Price: ALKEM CE 5300 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.00	52625	52.00	58.70	34.05
3:39pm	35.00	52625	52.00	58.70	34.05
3:38pm	36.65	52750	52.00	58.70	34.05
3:37pm	36.65	52750	52.00	58.70	34.05
3:36pm	36.65	52750	52.00	58.70	34.05
3:34pm	36.65	52750	52.00	58.70	34.05
3:33pm	35.50	52500	52.00	58.70	34.05
3:32pm	35.50	52500	52.00	58.70	34.05
3:31pm	35.50	52500	52.00	58.70	34.05
3:30pm	35.50	52500	52.00	58.70	34.05

option chart ALKEM CE 5300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5300 CE CALL today?: Premium of ALKEM 5300 CE is 34.85 on 10 Sep 2026 CALL opened at 52.00 and traded inside a Low-High range of 34.05-58.70 today. Please click here table for more current prices.
What is open interest of ALKEM 5300 CALL CE today?: Open Interest of ALKEM 5300 CE is 54000 today. This has changed 4750.00 from previous day.
What is underlying price of ALKEM 5300 CE CALL today?: Underlying price of ALKEM 5300 CE CALL is 5137.98 today.
What is lot size of ALKEM 5300 CALL CE today?: Lot size of ALKEM 5300 CALL CE is 125.00
Is ALKEM 5300 CE CALL ITM or OTM or ATM?: ALKEM 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5300 CE (CALL) 29 September 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5138.00

ALKEM CALL CE available options strikes

ALKEM CE 4900 strike, ALKEM CE 4950 strike, ALKEM CE 5000 strike, ALKEM CE 5050 strike, ALKEM CE 5100 strike, ALKEM CE 5150 strike, ALKEM CE 5200 strike, ALKEM CE 5250 strike, ALKEM CE 5300 strike, ALKEM CE 5350 strike, All CE , All PE

ALKEM 5300 CALL CE available expiry dates

ALKEM 29 Sep 2026 expiry ALKEM 27 Oct 2026 expiry ALKEM 23 Nov 2026 expiry

ALKEM 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 34.85 on 10 Sep 2026
CALL opened at 52.00 and traded inside a Low-High range of 34.05-58.70 as on 10 Thu Sep 2026

The underlying equity is trading at 5138.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for CALL (CE) of strike 5300 is 54,000

Munafa analysis ALKEM 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	5138.00	34.85	52.00	58.70	34.05	-32	6,750,000	17.1%
08 Tue Sep	5139.00	55.20	54.45	64.45	48.75	-3	5,765,625	-4.7%
07 Mon Sep	5181.00	57.30	59.95	63.95	42.65	-10	6,046,875	29.4%
04 Fri Sep	5242.50	63.85	62.15	71.45	51.15	-6	4,671,875	-3.2%
03 Thu Sep	5190.00	67.95	83.35	83.35	59.00	-19	4,828,125	25.1%
02 Wed Sep	5193.00	84.90	105.00	111.00	77.35	-24	3,859,375	30%

Charts for ALKEM 5300 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis