ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL

Options premium and indicators chart analysis for ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Prev closing: 5437.70

ALKEM CALL CE available options strikes

CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE

ALKEM 5200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ALKEM 5200 CALL CE May 30 2024

Premium of CALL (CE) of strike 5200 is at: 318.40 on 17 May 2024
CALL opened at 235.35 and traded inside a Low-High range of 198.55-329.50 as on 17 Fri May 2024

The underlying equity is trading at 5437.70 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5200 is 9,400

Munafa analysis ALKEM 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	5437.70	318.40	235.35	329.50	198.55	99	1,880,000	-20.3%
16 Thu May	5318.05	235.35	250.00	250.00	148.50	336	2,360,000	-0.8%
15 Wed May	5246.95	202.00	189.00	235.40	165.90	503	2,380,000	-35.7%
14 Tue May	5183.20	168.35	208.00	215.90	123.60	703	3,700,000	-0.5%
13 Mon May	5210.45	185.35	163.55	206.05	132.95	2,034	3,720,000	-3.6%
10 Fri May	5128.90	149.60	130.45	170.00	123.30	98	3,860,000	-6.3%

Charts for ALKEM 5200 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis