ALKEM 5000 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5000 CALL

Options premium and indicators chart analysis for ALKEM 5000 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5000 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Prev closing: 5129.25

ALKEM CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

ALKEM 5000 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ALKEM 5000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 5000 is at: 153.35 on 21 Jun 2024
CALL opened at 205.00 and traded inside a Low-High range of 145.40-220.00 as on 21 Fri Jun 2024

The underlying equity is trading at 5129.25 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 5000 is 20,000

Munafa analysis ALKEM 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Jun	5129.25	153.35	205.00	220.00	145.40	104	4,000,000	-18.4%
20 Thu Jun	5158.35	194.30	225.00	250.00	186.70	93	4,900,000	2.1%
19 Wed Jun	5184.85	223.90	277.00	302.00	220.85	118	4,800,000	-1.2%
18 Tue Jun	5218.05	273.65	112.75	290.00	57.95	2,722	4,860,000	-10%
14 Fri Jun	5101.95	150.10	175.00	175.05	127.25	444	5,400,000	-14.6%
13 Thu Jun	5089.70	157.50	175.00	175.00	135.00	266	6,320,000	-5.7%

Charts for ALKEM 5000 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis