ADANIPOWER 220.00 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 220.00 PE PUT today?: Premium of ADANIPOWER 220.00 PE is 15.18 on 08 Sep 2026 PUT opened at 15.34 and traded inside a Low-High range of 14.34-15.34 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220.00 PUT PE today?: Open Interest of ADANIPOWER 220.00 PE is 24850 today. This has changed 3550.00 from previous day.
What is underlying price of ADANIPOWER 220.00 PE PUT today?: Underlying price of ADANIPOWER 220.00 PE PUT is 208.40 today.
What is lot size of ADANIPOWER 220.00 PUT PE today?: Lot size of ADANIPOWER 220.00 PUT PE is 3550.00
Is ADANIPOWER 220.00 PE PUT ITM or OTM or ATM?: ADANIPOWER 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220.00 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 208.40

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, All CE , All PE

ADANIPOWER 220.00 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 15.18 on 08 Sep 2026
PUT opened at 15.34 and traded inside a Low-High range of 14.34-15.34 as on 08 Tue Sep 2026

The underlying equity is trading at 208.40 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220.00 is 24,850

Price action analysis of 220.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	208.40	15.18	15.34	15.34	14.34	11	88,217,500	16.7%
07 Mon Sep	204.49	13.65	0.00	0.00	0.00	0	75,615,000	0%
04 Fri Sep	207.20	13.65	0.00	0.00	0.00	0	75,615,000	0%
03 Thu Sep	208.29	13.65	14.55	14.55	13.65	-22	75,615,000	0%
02 Wed Sep	207.70	17.50	17.50	17.50	17.50	27	75,615,000	20%
01 Tue Sep	204.36	13.74	0.00	0.00	0.00	0	63,012,500	0%

Charts for ADANIPOWER 220.00 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis