ADANIPOWER 190 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

ADANIPOWER 190 PE is trading at ₹ 3.40 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 3.42 - Current price of ADANIPOWER 190 PE is lower than this average.
30 minute average: ₹ 3.44 - Current price of ADANIPOWER 190 PE is lower than this average.
Hourly average: ₹ 3.38 - Current price of ADANIPOWER 190 PE is higher than this average.
Day open: ₹ 1.92
Day range: 1.92 - 3.58
Open Interest: 1696900 (16.969 L)

Munafa Value: 40 - This score indicates that the option of ADANIPOWER 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.940 as on 07 Wed Oct 3:44pm
Day open: 202.000 Range: 196.000 to 203.450

Option Price: ADANIPOWER PE 190 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.40	1696900	1.92	3.58	1.92
3:39pm	3.40	1696900	1.92	3.58	1.92
3:38pm	3.45	1693350	1.92	3.58	1.92
3:37pm	3.45	1693350	1.92	3.58	1.92
3:36pm	3.41	1693350	1.92	3.58	1.92
3:35pm	3.41	1693350	1.92	3.58	1.92
3:34pm	3.41	1693350	1.92	3.58	1.92
3:33pm	3.41	1693350	1.92	3.58	1.92
3:32pm	3.41	1693350	1.92	3.58	1.92
3:31pm	3.41	1693350	1.92	3.58	1.92

option chart ADANIPOWER PE 190 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 190 PE PUT today?: Premium of ADANIPOWER 190 PE is 2.05 on 06 Oct 2026 PUT opened at 2.44 and traded inside a Low-High range of 1.61-2.44 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 190 PUT PE today?: Open Interest of ADANIPOWER 190 PE is 1636550 today. This has changed -28400.00 from previous day.
What is underlying price of ADANIPOWER 190 PE PUT today?: Underlying price of ADANIPOWER 190 PE PUT is 202.39 today.
What is lot size of ADANIPOWER 190 PUT PE today?: Lot size of ADANIPOWER 190 PUT PE is 3550.00
Is ADANIPOWER 190 PE PUT ITM or OTM or ATM?: ADANIPOWER 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 190 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.94

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 190 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry

ADANIPOWER 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 2.05 on 06 Oct 2026
PUT opened at 2.44 and traded inside a Low-High range of 1.61-2.44 as on 06 Tue Oct 2026

The underlying equity is trading at 196.94 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 190 is 1,636,550

Munafa analysis ADANIPOWER 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	196.94	2.05	2.44	2.44	1.61	-14	5,809,752,500	-1.7%
05 Mon Oct	202.40	2.41	3.35	3.50	2.31	-37	5,910,572,500	-0.6%
01 Thu Oct	201.00	3.83	2.49	5.57	1.95	79	5,948,380,000	-36.3%
29 Tue Sep	196.21	2.84	4.11	5.30	2.41	-27	9,338,452,500	150.3%
28 Mon Sep	204.00	3.90	2.32	4.23	2.01	114	3,730,340,000	1%
25 Fri Sep	196.30	1.82	3.56	4.00	1.72	-41	3,692,532,500	12.7%

Charts for ADANIPOWER 190 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis