ADANIPOWER 205 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 205 PE PUT today?: Premium of ADANIPOWER 205 PE is 11.80 on 28 Sep 2026 PUT opened at 7.24 and traded inside a Low-High range of 7.24-12.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 205 PUT PE today?: Open Interest of ADANIPOWER 205 PE is 1221200 today. This has changed 7100.00 from previous day.
What is underlying price of ADANIPOWER 205 PE PUT today?: Underlying price of ADANIPOWER 205 PE PUT is 196.15 today.
What is lot size of ADANIPOWER 205 PUT PE today?: Lot size of ADANIPOWER 205 PUT PE is 3550.00
Is ADANIPOWER 205 PE PUT ITM or OTM or ATM?: ADANIPOWER 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 205 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.14

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 205 PUT PE available expiry dates

ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 11.80 on 28 Sep 2026
PUT opened at 7.24 and traded inside a Low-High range of 7.24-12.00 as on 28 Mon Sep 2026

The underlying equity is trading at 196.14 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 205 is 1,221,200

Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	196.14	11.80	7.24	12.00	7.24	70	4,335,260,000	0.6%
25 Fri Sep	202.75	6.91	10.50	10.99	6.60	-30	4,310,055,000	17.9%
24 Thu Sep	199.48	9.97	7.36	10.15	6.92	56	3,654,725,000	62%
23 Wed Sep	204.80	6.36	4.90	6.60	4.90	26	2,255,847,500	54.3%
22 Tue Sep	206.96	5.04	4.67	5.15	4.40	-10	1,461,890,000	26.1%
21 Mon Sep	206.55	5.62	4.90	5.69	4.90	11	1,159,430,000	76.9%

Charts for ADANIPOWER 205 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis