ADANIPOWER 220.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 220.00 PE is trading at ₹ 12.41 on 9:28am 23 Wed Sep 2026

10 minute average: ₹ 12.41 - Current price of ADANIPOWER 220.00 PE is higher than this average.
30 minute average: ₹ 12.46 - Current price of ADANIPOWER 220.00 PE is lower than this average.
Hourly average: ₹ 12.04 - Current price of ADANIPOWER 220.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3077850 (30.779 L)

Munafa Value: 60 - This score indicates that the option of ADANIPOWER 220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 196.140 as on 28 Mon Sep 3:44pm
Day open: 202.750 Range: 195.360 to 203.640

Option Price: ADANIPOWER PE 220.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	12.41	3077850	0.00	0.00	0.00
9:27am	12.41	3077850	0.00	0.00	0.00
9:25am	12.41	3077850	0.00	0.00	0.00
9:24am	12.41	3077850	0.00	0.00	0.00
9:23am	12.41	3077850	0.00	0.00	0.00
9:22am	12.41	3077850	0.00	0.00	0.00
9:21am	12.41	3077850	0.00	0.00	0.00
9:20am	12.41	3077850	0.00	0.00	0.00
9:19am	12.41	3077850	0.00	0.00	0.00
9:18am	12.41	3077850	0.00	0.00	0.00

option chart ADANIPOWER PE 220.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 220.00 PE PUT today?: Premium of ADANIPOWER 220.00 PE is 24.22 on 28 Sep 2026 PUT opened at 19.66 and traded inside a Low-High range of 19.00-24.90 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220.00 PUT PE today?: Open Interest of ADANIPOWER 220.00 PE is 2477900 today. This has changed -252050.00 from previous day.
What is underlying price of ADANIPOWER 220.00 PE PUT today?: Underlying price of ADANIPOWER 220.00 PE PUT is 196.15 today.
What is lot size of ADANIPOWER 220.00 PUT PE today?: Lot size of ADANIPOWER 220.00 PUT PE is 3550.00
Is ADANIPOWER 220.00 PE PUT ITM or OTM or ATM?: ADANIPOWER 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 196.14

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 190 strike, ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, All CE , All PE

ADANIPOWER 220.00 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 24.22 on 28 Sep 2026
PUT opened at 19.66 and traded inside a Low-High range of 19.00-24.90 as on 28 Mon Sep 2026

The underlying equity is trading at 196.14 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220.00 is 2,477,900

Price action analysis of 220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	196.14	24.22	19.66	24.90	19.00	45	8,796,545,000	-9.2%
25 Fri Sep	202.75	16.70	22.50	22.50	16.50	-21	9,691,322,500	-6.3%
24 Thu Sep	199.48	21.25	17.65	21.25	17.65	39	10,346,652,500	-4.4%
23 Wed Sep	204.80	15.20	13.30	15.51	13.00	22	10,825,547,500	-0.9%
22 Tue Sep	206.96	12.41	11.74	12.73	10.30	-8	10,926,367,500	-2.4%
21 Mon Sep	206.55	13.49	11.74	13.70	11.35	14	11,191,020,000	-1%

Charts for ADANIPOWER 220.00 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis