ADANIPOWER 220.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 220.00 PE is trading at ₹ 13.46 on 3:40pm 08 Tue Sep 2026

Option of ADANIPOWER 220.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.46 - Current price of ADANIPOWER 220.00 PE is higher than this average.
30 minute average: ₹ 13.07 - Current price of ADANIPOWER 220.00 PE is higher than this average.
Hourly average: ₹ 13.39 - Current price of ADANIPOWER 220.00 PE is higher than this average.
Day open: ₹ 16.41
Day range: 12.27 - 16.41
Open Interest: 2996200 (29.962 L)

Munafa Value: 90 - This score indicates that the option of ADANIPOWER 220.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 208.400 as on 08 Tue Sep 3:45pm
Day open: 205.200 Range: 204.120 to 209.400

Option Price: ADANIPOWER PE 220.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.46	2996200	16.41	16.41	12.27
3:38pm	13.46	2996200	16.41	16.41	12.27
3:37pm	13.46	2996200	16.41	16.41	12.27
3:35pm	13.46	2996200	16.41	16.41	12.27
3:34pm	13.46	2996200	16.41	16.41	12.27
3:32pm	13.46	2996200	16.41	16.41	12.27
3:31pm	13.46	2996200	16.41	16.41	12.27
3:30pm	13.46	2996200	16.41	16.41	12.27
3:28pm	13.46	2996200	16.41	16.41	12.27
3:26pm	13.46	2996200	16.41	16.41	12.27

option chart ADANIPOWER PE 220.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 220.00 PE PUT today?: Premium of ADANIPOWER 220.00 PE is 16.73 on 07 Sep 2026 PUT opened at 13.20 and traded inside a Low-High range of 13.20-16.73 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220.00 PUT PE today?: Open Interest of ADANIPOWER 220.00 PE is 2999750 today. This has changed 124250.00 from previous day.
What is underlying price of ADANIPOWER 220.00 PE PUT today?: Underlying price of ADANIPOWER 220.00 PE PUT is 204.49 today.
What is lot size of ADANIPOWER 220.00 PUT PE today?: Lot size of ADANIPOWER 220.00 PUT PE is 3550.00
Is ADANIPOWER 220.00 PE PUT ITM or OTM or ATM?: ADANIPOWER 220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 208.40

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, All CE , All PE

ADANIPOWER 220.00 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220.00 PE Live prices

Premium of PUT (PE) of strike 220.00 is at: 16.73 on 07 Sep 2026
PUT opened at 13.20 and traded inside a Low-High range of 13.20-16.73 as on 07 Mon Sep 2026

The underlying equity is trading at 208.40 which means that PUT of strike 220.00 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220.00 is 2,999,750

Price action analysis of 220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	208.40	16.73	13.20	16.73	13.20	19	10,649,112,500	4.3%
04 Fri Sep	204.49	13.95	13.50	14.50	13.00	-3	10,208,025,000	1.8%
03 Thu Sep	207.20	14.46	12.46	14.50	11.30	-1	10,031,590,000	2.3%
02 Wed Sep	208.29	14.74	19.95	19.95	14.20	-16	9,804,745,000	-0.8%
01 Tue Sep	207.70	17.56	17.11	19.13	15.50	1	9,880,360,000	1.3%
31 Mon Aug	204.36	17.34	11.70	18.31	11.04	70	9,754,335,000	16%

Charts for ADANIPOWER 220.00 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis