ADANIPOWER 195 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 195 PE is trading at ₹ 1.97 on 3:40pm 15 Tue Sep 2026

Option of ADANIPOWER 195 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.94 - Current price of ADANIPOWER 195 PE is higher than this average.
30 minute average: ₹ 1.8 - Current price of ADANIPOWER 195 PE is higher than this average.
Hourly average: ₹ 1.76 - Current price of ADANIPOWER 195 PE is higher than this average.
Day open: ₹ 0.65
Day range: 0.65 - 2.08
Open Interest: 2552450 (25.525 L)

Munafa Value: 70 - This score indicates that the option of ADANIPOWER 195 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 202.000 as on 15 Tue Sep 3:45pm
Day open: 211.050 Range: 201.400 to 212.000

Option Price: ADANIPOWER PE 195 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.97	2552450	0.65	2.08	0.65
3:39pm	1.97	2552450	0.65	2.08	0.65
3:38pm	2.03	2545350	0.65	2.08	0.65
3:37pm	2.02	2552450	0.65	2.08	0.65
3:35pm	2.00	2548900	0.65	2.00	0.65
3:34pm	1.93	2545350	0.65	1.97	0.65
3:32pm	1.92	2531150	0.65	1.97	0.65
3:30pm	1.92	2527600	0.65	1.92	0.65
3:29pm	1.83	2516950	0.65	1.85	0.65
3:27pm	1.82	2516950	0.65	1.82	0.65

option chart ADANIPOWER PE 195 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 195 PE PUT today?: Premium of ADANIPOWER 195 PE is 1.78 on 15 Sep 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.65-2.08 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 195 PUT PE today?: Open Interest of ADANIPOWER 195 PE is 2545350 today. This has changed 401150.00 from previous day.
What is underlying price of ADANIPOWER 195 PE PUT today?: Underlying price of ADANIPOWER 195 PE PUT is 202.00 today.
What is lot size of ADANIPOWER 195 PUT PE today?: Lot size of ADANIPOWER 195 PUT PE is 3550.00
Is ADANIPOWER 195 PE PUT ITM or OTM or ATM?: ADANIPOWER 195 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 195 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 202.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, All CE , All PE

ADANIPOWER 195 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 1.78 on 15 Sep 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.65-2.08 as on 15 Tue Sep 2026

The underlying equity is trading at 202.00 which means that PUT of strike 195 is OTM PUT option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 195 is 2,545,350

Munafa analysis ADANIPOWER 195 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 195 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	202.00	1.78	0.65	2.08	0.65	173	9,035,992,500	18.7%
11 Fri Sep	209.97	0.65	0.62	0.81	0.61	12	7,611,910,000	0%
10 Thu Sep	213.50	0.58	0.55	0.69	0.49	-1	7,611,910,000	-49.2%
08 Tue Sep	214.90	1.17	1.95	1.95	1.01	-38	14,996,975,000	0.1%
07 Mon Sep	208.40	1.89	1.52	2.05	1.29	20	14,984,372,500	46.2%
04 Fri Sep	204.49	1.57	1.75	1.75	1.28	-9	10,245,832,500	1.6%

Charts for ADANIPOWER 195 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis