ADANIGREEN 880.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 880.00 PE is trading at ₹ 58.00 on 1:08pm 23 Fri Jan 2026

10 minute average: ₹ 53.02 - Current price of ADANIGREEN 880.00 PE is higher than this average.
30 minute average: ₹ 42.85 - Current price of ADANIGREEN 880.00 PE is higher than this average.
Hourly average: ₹ 33.02 - Current price of ADANIGREEN 880.00 PE is higher than this average.
Day open: ₹ 9.35
Day range: 9.35 - 58.00
Open Interest: 244200 (2.442 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 880.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN PE 880.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	58.00	244200	9.35	58.00	9.35
1:07pm	58.00	244200	9.35	58.00	9.35
1:05pm	52.90	244800	9.35	55.10	9.35
1:04pm	51.35	244800	9.35	55.10	9.35
1:03pm	54.00	244800	9.35	55.10	9.35
1:02pm	51.30	237600	9.35	53.45	9.35
1:01pm	52.15	237600	9.35	53.45	9.35
1:00pm	52.15	237600	9.35	52.35	9.35
12:59pm	51.50	235200	9.35	51.50	9.35
12:58pm	48.80	235200	9.35	48.80	9.35

option chart ADANIGREEN PE 880.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 880.00 PE PUT today?: Premium of ADANIGREEN 880.00 PE is 109.85 on 23 Jan 2026 PUT opened at 9.35 and traded inside a Low-High range of 9.35-116.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 880.00 PUT PE today?: Open Interest of ADANIGREEN 880.00 PE is 138000 today. This has changed -95400.00 from previous day.
What is underlying price of ADANIGREEN 880.00 PE PUT today?: Underlying price of ADANIGREEN 880.00 PE PUT is 772.70 today.
What is lot size of ADANIGREEN 880.00 PUT PE today?: Lot size of ADANIGREEN 880.00 PUT PE is 600.00
Is ADANIGREEN 880.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 880.00 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 740 strike, ADANIGREEN PE 750 strike, ADANIGREEN PE 760 strike, ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, All CE , All PE

ADANIGREEN 880.00 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 109.85 on 23 Jan 2026
PUT opened at 9.35 and traded inside a Low-High range of 9.35-116.20 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that PUT of strike 880.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 880.00 is 138,000

Price action analysis of 880.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	772.80	109.85	9.35	116.20	9.35	1,290	82,800,000	-40.9%
22 Thu Jan	904.30	7.90	13.65	13.65	5.20	-53	140,040,000	-11.8%
21 Wed Jan	878.70	16.85	17.50	23.50	11.75	-3	158,760,000	-0.5%
20 Tue Jan	883.20	17.45	8.60	19.30	3.80	80	159,480,000	-19.2%
19 Mon Jan	914.00	9.65	6.50	10.15	5.95	25	197,280,000	-6.6%
16 Fri Jan	930.10	7.70	6.50	8.75	5.00	1	211,320,000	-0.8%

Charts for ADANIGREEN 880.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis