ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 880 PE Live prices

Spot price of ADANIGREEN: 1015.100 as on 31 Wed Dec 3:45pm
Day open: 1013.000 Range: 1009.200 to 1018.800

Option Price: ADANIGREEN PE 880 2026-01-27 on 31 Wed Dec 2025

ADANIGREEN 880 PE is trading at on 10:20pm 31 Wed Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 880 PE PUT today?: Premium of ADANIGREEN 880 PE is 2.75 on 31 Dec 2025 PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 880 PUT PE today?: Open Interest of ADANIGREEN 880 PE is 90000 today. This has changed -10800.00 from previous day.
What is underlying price of ADANIGREEN 880 PE PUT today?: Underlying price of ADANIGREEN 880 PE PUT is 1015.05 today.
What is lot size of ADANIGREEN 880 PUT PE today?: Lot size of ADANIGREEN 880 PUT PE is 600.00
Is ADANIGREEN 880 PE PUT ITM or OTM or ATM?: ADANIGREEN 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.10

ADANIGREEN PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

ADANIGREEN 880 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIGREEN 880 PUT PE January 27 2026

ADANIGREEN 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 2.75 on 31 Dec 2025
PUT opened at 3.00 and traded inside a Low-High range of 2.50-3.60 as on 31 Wed Dec 2025

The underlying equity is trading at 1015.10 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 880 is 90,000

Munafa analysis ADANIGREEN 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1015.10	2.75	3.00	3.60	2.50	-15	54,000,000	-10.7%
30 Tue Dec	1007.10	3.25	3.80	4.10	3.20	-20	60,480,000	25.4%
29 Mon Dec	1001.90	4.10	2.80	4.10	2.80	43	48,240,000	45.7%
26 Fri Dec	1018.10	2.85	2.80	3.00	2.60	-16	33,120,000	19.5%
24 Wed Dec	1015.00	3.40	3.05	3.55	3.05	-29	27,720,000	18.5%
23 Tue Dec	1016.90	4.85	4.85	4.85	4.85	38	23,400,000	0%

Charts for ADANIGREEN 880 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis