Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
ADANIGREEN 880 PE is trading at ₹ 8.35 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 8.13 - Current price of ADANIGREEN 880 PE is higher than this average.
30 minute average: ₹ 7.44 - Current price of ADANIGREEN 880 PE is higher than this average.
Hourly average: ₹ 7.89 - Current price of ADANIGREEN 880 PE is higher than this average.
Day open: ₹ 6.50
Day range: 5.00 - 8.75
Open Interest: 352800 (3.528 L)
Munafa Value: 80 - This score indicates that the option of ADANIGREEN 880 PE is trending upwards. You can choose to buy it.
Lot size of ADANIGREEN is: 600
Spot price of ADANIGREEN: 930.100 as on 16 Fri Jan 3:45pm
Day open: 935.300 Range: 926.300 to 946.800
Option Price: ADANIGREEN PE 880 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.35 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:29pm | 8.35 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:28pm | 8.00 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:27pm | 8.00 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:26pm | 8.00 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:24pm | 8.00 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:22pm | 8.00 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:21pm | 8.20 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:20pm | 8.20 | 352800 | 6.50 | 8.75 | 5.00 |
| 3:19pm | 8.20 | 352800 | 6.50 | 8.75 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 880 PE PUT today?
- Premium of ADANIGREEN 880 PE is 7.60 on 14 Jan 2026 PUT opened at 7.45 and traded inside a Low-High range of 5.95-7.75 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 880 PUT PE today?
- Open Interest of ADANIGREEN 880 PE is 355200 today. This has changed 9000.00 from previous day.
- What is underlying price of ADANIGREEN 880 PE PUT today?
- Underlying price of ADANIGREEN 880 PE PUT is 935.30 today.
- What is lot size of ADANIGREEN 880 PUT PE today?
- Lot size of ADANIGREEN 880 PUT PE is 600.00
- Is ADANIGREEN 880 PE PUT ITM or OTM or ATM?
- ADANIGREEN 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Underlying equity prev closing: 930.10
ADANIGREEN PUT PE available options strikes
ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, All CE , All PE
ADANIGREEN 880 PUT PE available expiry dates
ADANIGREEN 27 Jan 2026 expiryADANIGREEN 24 Feb 2026 expiryADANIGREEN 30 Mar 2026 expiry
Premium of PUT (PE) of strike 880 is at: 7.60 on 14 Jan 2026
PUT opened at 7.45 and traded inside a Low-High range of 5.95-7.75
as on 14 Wed Jan 2026
The underlying equity is trading at 930.10 which means that PUT of strike 880 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for PUT (PE) of strike 880 is 355,200
Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed Jan | 930.10 | 7.60 | 7.45 | 7.75 | 5.95 | 3 | 213,120,000 | 2.6% |
| 13 Tue Jan | 935.30 | 7.35 | 7.00 | 9.70 | 6.85 | -8 | 207,720,000 | 69.7% |
| 12 Mon Jan | 936.70 | 8.00 | 9.65 | 13.65 | 7.20 | -19 | 122,400,000 | 4.6% |
| 09 Fri Jan | 942.20 | 9.95 | 5.30 | 11.25 | 4.00 | 134 | 117,000,000 | 16.9% |
| 08 Thu Jan | 946.10 | 4.25 | 2.10 | 5.00 | 2.10 | 107 | 100,080,000 | 30.5% |
| 07 Wed Jan | 988.80 | 2.05 | 2.00 | 2.15 | 1.95 | 2 | 76,680,000 | 6.5% |
Charts for ADANIGREEN 880 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 880 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
