ADANIGREEN 810 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 810 PE is trading at ₹ 1.95 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.82 - Current price of ADANIGREEN 810 PE is higher than this average.
30 minute average: ₹ 1.93 - Current price of ADANIGREEN 810 PE is higher than this average.
Hourly average: ₹ 2.39 - Current price of ADANIGREEN 810 PE is lower than this average.
Day open: ₹ 3.15
Day range: 1.20 - 3.45
Open Interest: 72600 (72.6 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 832.500 as on 27 Fri Mar 3:44pm
Day open: 850.450 Range: 825.900 to 850.450

Option Price: ADANIGREEN PE 810 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.95	72600	3.15	3.45	1.20
3:29pm	1.95	72600	3.15	3.45	1.20
3:27pm	1.85	72600	3.15	3.45	1.20
3:26pm	1.85	72600	3.15	3.45	1.20
3:25pm	1.85	72600	3.15	3.45	1.20
3:23pm	1.75	72000	3.15	3.45	1.20
3:22pm	1.75	72000	3.15	3.45	1.20
3:21pm	1.75	72000	3.15	3.45	1.20
3:20pm	1.75	72000	3.15	3.45	1.20
3:19pm	1.75	72000	3.15	3.45	1.20

option chart ADANIGREEN PE 810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 810 PE PUT today?: Premium of ADANIGREEN 810 PE is 1.90 on 27 Mar 2026 PUT opened at 3.15 and traded inside a Low-High range of 1.20-3.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 810 PUT PE today?: Open Interest of ADANIGREEN 810 PE is 72600 today. This has changed 5400.00 from previous day.
What is underlying price of ADANIGREEN 810 PE PUT today?: Underlying price of ADANIGREEN 810 PE PUT is 832.50 today.
What is lot size of ADANIGREEN 810 PUT PE today?: Lot size of ADANIGREEN 810 PUT PE is 600.00
Is ADANIGREEN 810 PE PUT ITM or OTM or ATM?: ADANIGREEN 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 810 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, All CE , All PE

ADANIGREEN 810 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 1.90 on 27 Mar 2026
PUT opened at 3.15 and traded inside a Low-High range of 1.20-3.45 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 810 is 72,600

Munafa analysis ADANIGREEN 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	832.50	1.90	3.15	3.45	1.20	-20	43,560,000	8%
25 Wed Mar	853.80	2.40	3.70	4.00	2.20	-72	40,320,000	-21.7%
24 Tue Mar	839.55	8.80	18.00	26.75	7.70	-58	51,480,000	-8.9%
23 Mon Mar	816.45	21.40	10.35	25.95	9.60	203	56,520,000	-52.1%
20 Fri Mar	863.10	7.05	6.05	7.75	4.10	-31	118,080,000	7.9%
19 Thu Mar	854.90	10.30	6.45	11.55	5.20	164	109,440,000	33.9%

Charts for ADANIGREEN 810 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis