ADANIGREEN 770 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 770 PE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 964.150 as on 25 Wed Feb 3:44pm
Day open: 984.950 Range: 960.000 to 988.600

Option Price: ADANIGREEN PE 770 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 770 PE PUT today?: Premium of ADANIGREEN 770 PE is 4.60 on 25 Feb 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.50-4.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 770 PUT PE today?: Open Interest of ADANIGREEN 770 PE is 5400 today. This has changed 3000.00 from previous day.
What is underlying price of ADANIGREEN 770 PE PUT today?: Underlying price of ADANIGREEN 770 PE PUT is 964.15 today.
What is lot size of ADANIGREEN 770 PUT PE today?: Lot size of ADANIGREEN 770 PUT PE is 600.00
Is ADANIGREEN 770 PE PUT ITM or OTM or ATM?: ADANIGREEN 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 770 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 964.15

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, All CE , All PE

ADANIGREEN 770 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 4.60 on 25 Feb 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.50-4.80 as on 25 Wed Feb 2026

The underlying equity is trading at 964.15 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 770 is 5,400

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	964.15	4.60	4.50	4.80	4.50	0	3,240,000	125%
24 Tue Feb	981.35	4.60	6.50	6.50	4.60	2	1,440,000	0%
23 Mon Feb	970.35	4.50	0.00	0.00	0.00	0	1,440,000	0%
20 Fri Feb	968.25	4.50	5.00	5.00	4.50	-86	1,440,000	33.3%
19 Thu Feb	976.50	33.25	0.00	0.00	0.00	0	1,080,000	0%
18 Wed Feb	1000.10	33.25	0.00	0.00	0.00	0	1,080,000	0%

Charts for ADANIGREEN 770 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis