ADANIGREEN 1470 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1470 PE PUT today?: Premium of ADANIGREEN 1470 PE is 75.65 on 24 Jul 2026 PUT opened at 103.00 and traded inside a Low-High range of 71.10-103.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1470 PUT PE today?: Open Interest of ADANIGREEN 1470 PE is 40800 today. This has changed -1800.00 from previous day.
What is underlying price of ADANIGREEN 1470 PE PUT today?: Underlying price of ADANIGREEN 1470 PE PUT is 1395.00 today.
What is lot size of ADANIGREEN 1470 PUT PE today?: Lot size of ADANIGREEN 1470 PUT PE is 600.00
Is ADANIGREEN 1470 PE PUT ITM or OTM or ATM?: ADANIGREEN 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1470 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1395.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, All CE , All PE

ADANIGREEN 1470 PUT PE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 75.65 on 24 Jul 2026
PUT opened at 103.00 and traded inside a Low-High range of 71.10-103.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1395.10 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1470 is 40,800

Price action analysis of 1470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1395.10	75.65	103.00	103.00	71.10	-20	24,480,000	-4.2%
23 Thu Jul	1379.90	95.70	41.30	100.10	40.00	192	25,560,000	-26%
22 Wed Jul	1472.30	32.70	19.30	36.80	17.90	103	34,560,000	20%
21 Tue Jul	1541.90	16.10	20.90	20.90	12.50	-25	28,800,000	-4.8%
20 Mon Jul	1530.00	21.70	32.85	37.95	21.10	-33	30,240,000	23.5%
17 Fri Jul	1513.90	32.85	22.60	34.40	21.95	37	24,480,000	21.4%

Charts for ADANIGREEN 1470 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis