ADANIGREEN 1420.00 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1420.00 PE PUT today?: Premium of ADANIGREEN 1420.00 PE is 86.00 on 03 Jun 2026 PUT opened at 87.00 and traded inside a Low-High range of 86.00-87.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1420.00 PUT PE today?: Open Interest of ADANIGREEN 1420.00 PE is 7800 today. This has changed 7200.00 from previous day.
What is underlying price of ADANIGREEN 1420.00 PE PUT today?: Underlying price of ADANIGREEN 1420.00 PE PUT is 1427.40 today.
What is lot size of ADANIGREEN 1420.00 PUT PE today?: Lot size of ADANIGREEN 1420.00 PUT PE is 600.00
Is ADANIGREEN 1420.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1420.00 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1423.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, All CE , All PE

ADANIGREEN 1420.00 PUT PE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 86.00 on 03 Jun 2026
PUT opened at 87.00 and traded inside a Low-High range of 86.00-87.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1423.30 which means that PUT of strike 1420.00 is ATM PUT option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1420.00 is 7,800

Price action analysis of 1420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1423.30	86.00	87.00	87.00	86.00	7	4,680,000	1200%
02 Tue Jun	1427.50	80.00	80.00	80.00	80.00	-66	360,000	-%
01 Mon Jun	1449.40	239.45	0.00	0.00	0.00	0	0	-%
29 Fri May	1446.90	239.45	0.00	0.00	0.00	0	0	-%
27 Wed May	1475.40	239.45	0.00	0.00	0.00	0	0	-%
26 Tue May	1489.90	239.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1420.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis