ADANIGREEN 1280 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1280 PE is trading at ₹ 19.05 on 12:14pm 31 Fri Jul 2026

10 minute average: ₹ 19.23 - Current price of ADANIGREEN 1280 PE is lower than this average.
30 minute average: ₹ 19.85 - Current price of ADANIGREEN 1280 PE is lower than this average.
Hourly average: ₹ 20.26 - Current price of ADANIGREEN 1280 PE is lower than this average.
Day open: ₹ 19.10
Day range: 18.00 - 21.00
Open Interest: 156000 (1.56 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 1280 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1397.200 as on 04 Tue Aug 1:13pm
Day open: 1400.600 Range: 1395.100 to 1418.000

Option Price: ADANIGREEN PE 1280 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	19.05	156000	19.10	21.00	18.00
12:12pm	19.35	156000	19.10	21.00	18.00
12:10pm	19.35	156000	19.10	21.00	18.00
12:04pm	19.35	156000	19.10	21.00	18.00
11:55am	19.35	156000	19.10	21.00	18.00
11:53am	18.95	156000	19.10	21.00	18.00
11:52am	18.95	156000	19.10	21.00	18.00
11:51am	18.95	156000	19.10	21.00	18.00
11:46am	19.40	156000	19.10	21.00	18.00
11:42am	19.60	156000	19.10	21.00	18.00

option chart ADANIGREEN PE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1280 PE PUT today?: Premium of ADANIGREEN 1280 PE is 11.65 on 03 Aug 2026 PUT opened at 12.35 and traded inside a Low-High range of 9.75-12.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1280 PUT PE today?: Open Interest of ADANIGREEN 1280 PE is 191400 today. This has changed 22200.00 from previous day.
What is underlying price of ADANIGREEN 1280 PE PUT today?: Underlying price of ADANIGREEN 1280 PE PUT is 1394.98 today.
What is lot size of ADANIGREEN 1280 PUT PE today?: Lot size of ADANIGREEN 1280 PUT PE is 600.00
Is ADANIGREEN 1280 PE PUT ITM or OTM or ATM?: ADANIGREEN 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1280 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1395.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1440 strike, ADANIGREEN PE 1460 strike, All CE , All PE

ADANIGREEN 1280 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 11.65 on 03 Aug 2026
PUT opened at 12.35 and traded inside a Low-High range of 9.75-12.80 as on 03 Mon Aug 2026

The underlying equity is trading at 1395.00 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1280 is 191,400

Munafa analysis ADANIGREEN 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1395.00	11.65	12.35	12.80	9.75	-24	114,840,000	13.1%
31 Fri Jul	1383.00	15.45	19.10	21.00	14.00	-25	101,520,000	7.2%
30 Thu Jul	1358.70	20.80	21.30	25.05	19.65	5	94,680,000	0.8%
29 Wed Jul	1373.10	19.70	20.00	25.20	17.45	-2	93,960,000	68.4%
28 Tue Jul	1377.80	20.25	19.60	26.15	18.45	6	55,800,000	34.8%
27 Mon Jul	1399.70	19.00	18.05	22.25	17.05	-9	41,400,000	-1.7%

Charts for ADANIGREEN 1280 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis