ADANIGREEN 1190 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1190 PE is trading at ₹ on 10:44pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1308.000 as on 12 Tue May 3:44pm
Day open: 1380.000 Range: 1296.100 to 1387.700

Option Price: ADANIGREEN PE 1190 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1190 PE PUT today?: Premium of ADANIGREEN 1190 PE is 4.95 on 11 May 2026 PUT opened at 10.40 and traded inside a Low-High range of 4.90-11.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1190 PUT PE today?: Open Interest of ADANIGREEN 1190 PE is 86400 today. This has changed 8400.00 from previous day.
What is underlying price of ADANIGREEN 1190 PE PUT today?: Underlying price of ADANIGREEN 1190 PE PUT is 1387.70 today.
What is lot size of ADANIGREEN 1190 PUT PE today?: Lot size of ADANIGREEN 1190 PUT PE is 600.00
Is ADANIGREEN 1190 PE PUT ITM or OTM or ATM?: ADANIGREEN 1190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1190 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, All CE , All PE

ADANIGREEN 1190 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 4.95 on 11 May 2026
PUT opened at 10.40 and traded inside a Low-High range of 4.90-11.20 as on 11 Mon May 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1190 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1190 is 86,400

Munafa analysis ADANIGREEN 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1308.00	4.95	10.40	11.20	4.90	-32	51,840,000	10.8%
08 Fri May	1387.70	7.35	8.20	8.70	6.90	-8	46,800,000	-13.9%
07 Thu May	1355.80	8.00	7.70	9.10	7.70	-11	54,360,000	-1.3%
06 Wed May	1365.00	9.00	14.50	14.50	8.75	-37	55,080,000	-11.6%
05 Tue May	1353.00	14.50	21.30	21.30	13.45	-33	62,280,000	-12.2%
04 Mon May	1331.40	21.75	30.80	31.85	19.65	-48	70,920,000	4.2%

Charts for ADANIGREEN 1190 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis