ADANIGREEN 1170 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1170 PE is trading at ₹ 38.90 on 3:30pm 21 Tue Apr 2026

Option of ADANIGREEN 1170 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.85 - Current price of ADANIGREEN 1170 PE is lower than this average.
30 minute average: ₹ 42.59 - Current price of ADANIGREEN 1170 PE is lower than this average.
Hourly average: ₹ 44.34 - Current price of ADANIGREEN 1170 PE is lower than this average.
Day open: ₹ 36.30
Day range: 28.15 - 45.95
Open Interest: 67200 (67.2 K)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1170 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1155.050 as on 21 Tue Apr 3:30pm
Day open: 1155.150 Range: 1143.000 to 1183.950

Option Price: ADANIGREEN PE 1170 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.90	67200	36.30	45.95	28.15
3:29pm	38.90	67200	36.30	45.95	28.15
3:28pm	41.20	67200	36.30	45.95	28.15
3:26pm	42.15	68400	36.30	45.95	28.15
3:24pm	42.25	67200	36.30	45.95	28.15
3:23pm	42.25	67200	36.30	45.95	28.15
3:22pm	43.20	67200	36.30	45.95	28.15
3:21pm	43.45	68400	36.30	45.95	28.15
3:20pm	43.15	68400	36.30	45.95	28.15
3:18pm	43.05	68400	36.30	45.95	28.15

option chart ADANIGREEN PE 1170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1170 PE PUT today?: Premium of ADANIGREEN 1170 PE is 43.75 on 20 Apr 2026 PUT opened at 53.35 and traded inside a Low-High range of 29.30-57.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1170 PUT PE today?: Open Interest of ADANIGREEN 1170 PE is 93000 today. This has changed 91800.00 from previous day.
What is underlying price of ADANIGREEN 1170 PE PUT today?: Underlying price of ADANIGREEN 1170 PE PUT is 1152.80 today.
What is lot size of ADANIGREEN 1170 PUT PE today?: Lot size of ADANIGREEN 1170 PUT PE is 600.00
Is ADANIGREEN 1170 PE PUT ITM or OTM or ATM?: ADANIGREEN 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1170 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1155.05

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, ADANIGREEN PE 1140 strike, ADANIGREEN PE 1150 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1170 strike, ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, All CE , All PE

ADANIGREEN 1170 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 43.75 on 20 Apr 2026
PUT opened at 53.35 and traded inside a Low-High range of 29.30-57.70 as on 20 Mon Apr 2026

The underlying equity is trading at 1155.05 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1170 is 93,000

Price action analysis of 1170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1155.05	43.75	53.35	57.70	29.30	-59	55,800,000	7650%
17 Fri Apr	1152.70	109.10	0.00	0.00	0.00	0	720,000	0%
16 Thu Apr	1127.30	109.10	0.00	0.00	0.00	0	720,000	0%
15 Wed Apr	1118.90	109.10	0.00	0.00	0.00	0	720,000	0%
13 Mon Apr	1096.05	109.10	0.00	0.00	0.00	0	720,000	0%
10 Fri Apr	1085.45	109.10	112.00	112.00	109.10	-16	720,000	100%

Charts for ADANIGREEN 1170 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis