ADANIGREEN 1160 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1160 PE is trading at ₹ 33.55 on 3:30pm 21 Tue Apr 2026

Option of ADANIGREEN 1160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.2 - Current price of ADANIGREEN 1160 PE is lower than this average.
30 minute average: ₹ 36.5 - Current price of ADANIGREEN 1160 PE is lower than this average.
Hourly average: ₹ 38.34 - Current price of ADANIGREEN 1160 PE is lower than this average.
Day open: ₹ 38.10
Day range: 24.10 - 40.25
Open Interest: 86400 (86.4 K)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1160 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1150.000 as on 21 Tue Apr 3:31pm
Day open: 1155.150 Range: 1143.000 to 1183.950

Option Price: ADANIGREEN PE 1160 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.55	86400	38.10	40.25	24.10
3:29pm	33.55	86400	38.10	40.25	24.10
3:27pm	36.55	88200	38.10	40.25	24.10
3:26pm	36.55	88200	38.10	40.25	24.10
3:25pm	36.55	88200	38.10	40.25	24.10
3:23pm	37.20	87600	38.10	40.25	24.10
3:22pm	37.20	87600	38.10	40.25	24.10
3:20pm	37.25	88200	38.10	40.25	24.10
3:19pm	37.25	88200	38.10	40.25	24.10
3:17pm	36.35	88200	38.10	40.25	24.10

option chart ADANIGREEN PE 1160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1160 PE PUT today?: Premium of ADANIGREEN 1160 PE is 37.90 on 20 Apr 2026 PUT opened at 51.20 and traded inside a Low-High range of 25.45-53.25 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1160 PUT PE today?: Open Interest of ADANIGREEN 1160 PE is 90000 today. This has changed 37200.00 from previous day.
What is underlying price of ADANIGREEN 1160 PE PUT today?: Underlying price of ADANIGREEN 1160 PE PUT is 1152.80 today.
What is lot size of ADANIGREEN 1160 PUT PE today?: Lot size of ADANIGREEN 1160 PUT PE is 600.00
Is ADANIGREEN 1160 PE PUT ITM or OTM or ATM?: ADANIGREEN 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1160 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1155.05

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, ADANIGREEN PE 1140 strike, ADANIGREEN PE 1150 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1170 strike, ADANIGREEN PE 1180 strike, ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, All CE , All PE

ADANIGREEN 1160 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 37.90 on 20 Apr 2026
PUT opened at 51.20 and traded inside a Low-High range of 25.45-53.25 as on 20 Mon Apr 2026

The underlying equity is trading at 1155.05 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1160 is 90,000

Munafa analysis ADANIGREEN 1160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1155.05	37.90	51.20	53.25	25.45	-29	54,000,000	70.5%
17 Fri Apr	1152.70	54.10	64.45	65.40	51.75	-9	31,680,000	33.3%
16 Thu Apr	1127.30	59.70	71.90	74.00	56.55	-26	23,760,000	1000%
15 Wed Apr	1118.90	81.20	74.00	81.20	72.15	-42	2,160,000	500%
13 Mon Apr	1096.05	140.60	0.00	0.00	0.00	0	360,000	0%
10 Fri Apr	1085.45	140.60	0.00	0.00	0.00	0	360,000	0%

Charts for ADANIGREEN 1160 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis