ADANIGREEN 1140 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1140 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1140 PE Live prices

Spot price of ADANIGREEN: 1018.100 as on 26 Fri Dec 3:45pm
Day open: 1015.000 Range: 1011.500 to 1027.000

Option Price: ADANIGREEN PE 1140 2025-12-30 on 26 Fri Dec 2025

ADANIGREEN 1140 PE is trading at on 10:56pm 26 Fri Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1140 PE PUT today?: Premium of ADANIGREEN 1140 PE is 119.40 on 26 Dec 2025 PUT opened at 124.05 and traded inside a Low-High range of 115.20-124.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1140 PUT PE today?: Open Interest of ADANIGREEN 1140 PE is 13800 today. This has changed 1200.00 from previous day.
What is underlying price of ADANIGREEN 1140 PE PUT today?: Underlying price of ADANIGREEN 1140 PE PUT is 1018.10 today.
What is lot size of ADANIGREEN 1140 PUT PE today?: Lot size of ADANIGREEN 1140 PUT PE is 600.00
Is ADANIGREEN 1140 PE PUT ITM or OTM or ATM?: ADANIGREEN 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1018.10

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1140 PUT PE December 30 2025

ADANIGREEN 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 119.40 on 26 Dec 2025
PUT opened at 124.05 and traded inside a Low-High range of 115.20-124.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1018.10 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1140 is 13,800

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1018.10	119.40	124.05	124.05	115.20	-1	8,280,000	9.5%
24 Wed Dec	1015.00	120.75	117.15	120.75	117.15	3	7,560,000	-12.5%
23 Tue Dec	1016.90	117.15	0.00	0.00	0.00	0	8,640,000	0%
22 Mon Dec	1020.80	117.15	112.75	117.15	111.55	-2	8,640,000	-7.7%
19 Fri Dec	1020.90	120.60	124.95	124.95	120.60	-3	9,360,000	-7.1%
18 Thu Dec	1011.00	124.80	131.80	133.90	116.40	14	10,080,000	-9.7%

Charts for ADANIGREEN 1140 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis