ADANIGREEN 1100 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1100 PE is trading at ₹ 6.70 on 1:50pm 24 Fri Apr 2026

10 minute average: ₹ 6.51 - Current price of ADANIGREEN 1100 PE is higher than this average.
30 minute average: ₹ 6.09 - Current price of ADANIGREEN 1100 PE is higher than this average.
Hourly average: ₹ 7.31 - Current price of ADANIGREEN 1100 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.00 - 9.65
Open Interest: 588000 (5.88 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1249.950 as on 28 Tue Apr 3:44pm
Day open: 1235.500 Range: 1223.200 to 1259.150

Option Price: ADANIGREEN PE 1100 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	6.70	588000	4.00	9.65	3.00
1:49pm	6.70	588000	4.00	9.65	3.00
1:48pm	6.70	588000	4.00	9.65	3.00
1:47pm	6.20	587400	4.00	9.65	3.00
1:46pm	6.60	587400	4.00	9.65	3.00
1:45pm	6.70	589800	4.00	9.65	3.00
1:44pm	6.70	589800	4.00	9.65	3.00
1:42pm	6.55	589800	4.00	9.65	3.00
1:40pm	6.10	591600	4.00	9.65	3.00
1:39pm	6.10	591600	4.00	9.65	3.00

option chart ADANIGREEN PE 1100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1100 PE PUT today?: Premium of ADANIGREEN 1100 PE is 0.05 on 28 Apr 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1100 PUT PE today?: Open Interest of ADANIGREEN 1100 PE is 446400 today. This has changed -64200.00 from previous day.
What is underlying price of ADANIGREEN 1100 PE PUT today?: Underlying price of ADANIGREEN 1100 PE PUT is 1249.90 today.
What is lot size of ADANIGREEN 1100 PUT PE today?: Lot size of ADANIGREEN 1100 PUT PE is 600.00
Is ADANIGREEN 1100 PE PUT ITM or OTM or ATM?: ADANIGREEN 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1100 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1249.95

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, All CE , All PE

ADANIGREEN 1100 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 0.05 on 28 Apr 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 28 Tue Apr 2026

The underlying equity is trading at 1249.95 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1100 is 446,400

Munafa analysis ADANIGREEN 1100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1249.95	0.05	0.10	0.10	0.05	-66	267,840,000	-12.6%
27 Mon Apr	1229.70	0.15	0.30	0.40	0.10	-82	306,360,000	-5%
24 Fri Apr	1235.80	0.85	4.00	9.65	0.70	-78	322,560,000	4.4%
23 Thu Apr	1214.15	4.00	5.85	6.00	3.10	-19	308,880,000	-1.4%
22 Wed Apr	1198.95	4.95	12.25	12.40	4.50	-62	313,200,000	5.7%
21 Tue Apr	1150.00	13.25	11.00	15.40	8.70	-13	296,280,000	-2.3%

Charts for ADANIGREEN 1100 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis