Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 860 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd
ADANIGREEN 860 CE is trading at ₹ 63.50 on 3:30pm 19 Mon Jan 2026
10 minute average: ₹ 63.5 - Current price of ADANIGREEN 860 CE is higher than this average.
30 minute average: ₹ 63.5 - Current price of ADANIGREEN 860 CE is higher than this average.
Hourly average: ₹ 63.45
Day open: ₹ 76.00
Day range: 61.35 - 76.00
Open Interest: 4800 (4.8 K)
Munafa Value: 70 - This score indicates that the option of ADANIGREEN 860 CE is trending upwards. You can choose to buy it.
Lot size of ADANIGREEN is: 600
Spot price of ADANIGREEN: 914.000 as on 19 Mon Jan 3:45pm
Day open: 928.000 Range: 911.500 to 936.000
Option Price: ADANIGREEN CE 860 2026-01-27 on 19 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:29pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:28pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:27pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:26pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:25pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:24pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:23pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:22pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
| 3:21pm | 63.50 | 4800 | 76.00 | 76.00 | 61.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 860 CE CALL today?
- Premium of ADANIGREEN 860 CE is 63.50 on 19 Jan 2026 CALL opened at 76.00 and traded inside a Low-High range of 61.35-76.00 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 860 CALL CE today?
- Open Interest of ADANIGREEN 860 CE is 4800 today. This has changed 4200.00 from previous day.
- What is underlying price of ADANIGREEN 860 CE CALL today?
- Underlying price of ADANIGREEN 860 CE CALL is 913.95 today.
- What is lot size of ADANIGREEN 860 CALL CE today?
- Lot size of ADANIGREEN 860 CALL CE is 600.00
- Is ADANIGREEN 860 CE CALL ITM or OTM or ATM?
- ADANIGREEN 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIGREEN 860 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Underlying equity prev closing: 914.00
ADANIGREEN CALL CE available options strikes
ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, All CE , All PE
ADANIGREEN 860 CALL CE available expiry dates
ADANIGREEN 27 Jan 2026 expiryADANIGREEN 24 Feb 2026 expiryADANIGREEN 30 Mar 2026 expiry
Premium of CALL (CE) of strike 860 is at: 63.50 on 19 Jan 2026
CALL opened at 76.00 and traded inside a Low-High range of 61.35-76.00
as on 19 Mon Jan 2026
The underlying equity is trading at 914.00 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for CALL (CE) of strike 860 is 4,800
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon Jan | 914.00 | 63.50 | 76.00 | 76.00 | 61.35 | -28 | 2,880,000 | 700% |
| 16 Fri Jan | 930.10 | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 14 Wed Jan | 935.30 | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 13 Tue Jan | 936.70 | 89.00 | 89.00 | 89.00 | 89.00 | -53 | 360,000 | -% |
| 12 Mon Jan | 942.20 | 190.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Fri Jan | 946.10 | 190.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIGREEN 860 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 860 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 860 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 860 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
