ADANIGREEN 820.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 820.00 CE is trading at ₹ on 8:42am 23 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 963.000 as on 23 Mon Feb 2:12pm
Day open: 978.250 Range: 962.700 to 987.550

Option Price: ADANIGREEN CE 820.00 2026-02-24 on 23 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 820.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 820.00 CE CALL today?: Premium of ADANIGREEN 820.00 CE is 152.00 on 20 Feb 2026 CALL opened at 152.00 and traded inside a Low-High range of 152.00-152.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820.00 CALL CE today?: Open Interest of ADANIGREEN 820.00 CE is 110400 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIGREEN 820.00 CE CALL today?: Underlying price of ADANIGREEN 820.00 CE CALL is 968.20 today.
What is lot size of ADANIGREEN 820.00 CALL CE today?: Lot size of ADANIGREEN 820.00 CALL CE is 600.00
Is ADANIGREEN 820.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 968.25

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, All CE , All PE

ADANIGREEN 820.00 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 152.00 on 20 Feb 2026
CALL opened at 152.00 and traded inside a Low-High range of 152.00-152.00 as on 20 Fri Feb 2026

The underlying equity is trading at 968.25 which means that CALL of strike 820.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 820.00 is 110,400

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	968.25	152.00	152.00	152.00	152.00	-12	66,240,000	-1.1%
19 Thu Feb	976.50	173.50	0.00	0.00	0.00	0	66,960,000	0%
18 Wed Feb	1000.10	173.50	0.00	0.00	0.00	0	66,960,000	0%
17 Tue Feb	1016.80	173.50	0.00	0.00	0.00	0	66,960,000	0%
16 Mon Feb	991.25	173.50	180.00	180.00	173.45	28	66,960,000	-5.1%
13 Fri Feb	950.50	135.20	170.00	170.00	134.00	-25	70,560,000	1%

Charts for ADANIGREEN 820.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis