ADANIGREEN 1630 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1630 CE is trading at ₹ 1.75 on 1:58pm 25 Thu Jun 2026

10 minute average: ₹ 1.75 - Current price of ADANIGREEN 1630 CE is higher than this average.
30 minute average: ₹ 1.75 - Current price of ADANIGREEN 1630 CE is higher than this average.
Hourly average: ₹ 1.82 - Current price of ADANIGREEN 1630 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.65 - 4.50
Open Interest: 84000 (84 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1492.200 as on 30 Tue Jun 3:44pm
Day open: 1504.000 Range: 1484.000 to 1508.500

Option Price: ADANIGREEN CE 1630 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	1.75	84000	3.00	4.50	1.65
1:56pm	1.75	84000	3.00	4.50	1.65
1:55pm	1.75	84000	3.00	4.50	1.65
1:54pm	1.75	84000	3.00	4.50	1.65
1:53pm	1.75	84000	3.00	4.50	1.65
1:52pm	1.75	84000	3.00	4.50	1.65
1:51pm	1.75	84000	3.00	4.50	1.65
1:50pm	1.75	84000	3.00	4.50	1.65
1:48pm	1.75	84000	3.00	4.50	1.65
1:46pm	1.75	84000	3.00	4.50	1.65

option chart ADANIGREEN CE 1630 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1630 CE CALL today?: Premium of ADANIGREEN 1630 CE is 0.45 on 29 Jun 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.35-0.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1630 CALL CE today?: Open Interest of ADANIGREEN 1630 CE is 151800 today. This has changed 52800.00 from previous day.
What is underlying price of ADANIGREEN 1630 CE CALL today?: Underlying price of ADANIGREEN 1630 CE CALL is 1502.50 today.
What is lot size of ADANIGREEN 1630 CALL CE today?: Lot size of ADANIGREEN 1630 CALL CE is 600.00
Is ADANIGREEN 1630 CE CALL ITM or OTM or ATM?: ADANIGREEN 1630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1630 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1492.20

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, All CE , All PE

ADANIGREEN 1630 CALL CE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1630 CE Live prices

Premium of CALL (CE) of strike 1630 is at: 0.45 on 29 Jun 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.35-0.95 as on 29 Mon Jun 2026

The underlying equity is trading at 1492.20 which means that CALL of strike 1630 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1630 is 151,800

Munafa analysis ADANIGREEN 1630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1492.20	0.45	0.80	0.95	0.35	-66	91,080,000	53.3%
25 Thu Jun	1502.50	1.35	3.00	4.50	1.25	-64	59,400,000	37.5%
24 Wed Jun	1526.10	3.85	5.35	5.35	1.80	-8	43,200,000	9.1%
23 Tue Jun	1525.40	4.20	11.05	11.05	3.00	-63	39,600,000	52.8%
22 Mon Jun	1511.20	11.50	5.75	12.00	4.10	81	25,920,000	-4%
19 Fri Jun	1549.90	6.35	9.30	10.90	5.45	-30	27,000,000	1.4%

Charts for ADANIGREEN 1630 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis