ADANIGREEN 1500 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1500 CE CALL today?: Premium of ADANIGREEN 1500 CE is 104.00 on 08 Jul 2026 CALL opened at 102.00 and traded inside a Low-High range of 96.30-129.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1500 CALL CE today?: Open Interest of ADANIGREEN 1500 CE is 46200 today. This has changed 15600.00 from previous day.
What is underlying price of ADANIGREEN 1500 CE CALL today?: Underlying price of ADANIGREEN 1500 CE CALL is 1504.60 today.
What is lot size of ADANIGREEN 1500 CALL CE today?: Lot size of ADANIGREEN 1500 CALL CE is 600.00
Is ADANIGREEN 1500 CE CALL ITM or OTM or ATM?: ADANIGREEN 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1500 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1504.60

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1440 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1560 strike, All CE , All PE

ADANIGREEN 1500 CALL CE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 104.00 on 08 Jul 2026
CALL opened at 102.00 and traded inside a Low-High range of 96.30-129.45 as on 08 Wed Jul 2026

The underlying equity is trading at 1504.60 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1500 is 46,200

Munafa analysis ADANIGREEN 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1504.60	104.00	102.00	129.45	96.30	-8	27,720,000	51%
07 Tue Jul	1519.00	114.25	114.70	121.90	103.90	-8	18,360,000	4.1%
06 Mon Jul	1549.20	125.00	137.00	146.15	123.70	-4	17,640,000	2.1%
03 Fri Jul	1556.20	130.35	121.15	136.05	109.50	-1	17,280,000	118.2%
02 Thu Jul	1555.20	132.00	110.00	132.30	110.00	3	7,920,000	46.7%
01 Wed Jul	1535.00	126.95	111.00	126.95	95.00	14	5,400,000	400%

Charts for ADANIGREEN 1500 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis